Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0₆861
+1.86%
$86,150 $100
Jun 28, 2026 $0.0₆834
-4.28%
$83,426 $693
Jun 27, 2026 $0.0₆866
+3.35%
$-- $1,597
Jun 26, 2026 $0.0₆837
+4.45%
$83,691 $2,157
Jun 25, 2026 $0.0₆806
+1.68%
$80,638 $3,662
Jun 24, 2026 $0.0₆792
+7.40%
$79,220 $1,251
Jun 23, 2026 $0.0₆773
-3.49%
$77,294 $230
Jun 22, 2026 $0.0₆817
-2.10%
$81,738 $106
Jun 21, 2026 $0.0₆82
-1.44%
$81,986 $107
Jun 20, 2026 $0.0₆828
+0.29%
$82,789 $2,090
Jun 19, 2026 $0.0₆858
+7.23%
$85,780 $666
Jun 18, 2026 $0.0₆791
-6.71%
$79,095 $1,596
Jun 17, 2026 $0.0₆853
+1.11%
$85,325 $827
Jun 16, 2026 $0.0₆84
-0.68%
$84,048 $58
Jun 15, 2026 $0.0₆868
+2.23%
$-- $922
Jun 14, 2026 $0.0₆85
+3.22%
$84,954 $144
Jun 12, 2026 $0.0₆836
-5.21%
$-- $1,152
Jun 11, 2026 $0.0₆889
+1.08%
$88,867 $209
Jun 10, 2026 $0.0₆86
-3.57%
$86,040 $827
Jun 9, 2026 $0.0₆923
-11.94%
$92,282 $2,447
Jun 8, 2026 $0.0₅104
+17.93%
$103,818 $7,014
Jun 7, 2026 $0.0₆839
+2.86%
$-- $948
Jun 6, 2026 $0.0₆76
-2.68%
$75,965 $655
Jun 5, 2026 $0.0₆786
-15.48%
$78,559 $2,231
Jun 4, 2026 $0.0₆947
-6.76%
$94,711 $3,247
Jun 3, 2026 $0.0₅107
-4.64%
$106,529 $502
Jun 2, 2026 $0.0₅114
-9.55%
$114,010 $1,758
Jun 1, 2026 $0.0₅126
-2.91%
$125,561 $659
May 31, 2026 $0.0₅129
-7.15%
$129,357 $2,085
May 30, 2026 $0.0₅139
-3.87%
$139,188 $1,229
May 29, 2026 $0.0₅146
+2.48%
$145,996 $3,835
May 28, 2026 $0.0₅143
+0.57%
$143,373 $6,918
May 27, 2026 $0.0₅143
-2.33%
$142,931 $4,209
May 26, 2026 $0.0₅149
-13.08%
$148,616 $7,377
May 25, 2026 $0.0₅172
-16.92%
$172,398 $8,721
May 24, 2026 $0.0₅205
+22.54%
$204,617 $36,404
May 23, 2026 $0.0₅167
-5.27%
$166,927 $15,632
May 22, 2026 $0.0₅179
-0.50%
$179,473 $39,734
May 21, 2026 $0.0₅18
-31.33%
$180,173 $14,106
May 20, 2026 $0.0₅262
+31.52%
$262,325 $53,562
May 19, 2026 $0.0₅201
-31.38%
$200,540 $28,748
May 18, 2026 $0.0₅292
+39.29%
$291,960 $48,391
May 17, 2026 $0.0₅209
-27.15%
$209,431 $81,847
May 16, 2026 $0.0₅291
+78.62%
$290,801 $119,887
May 15, 2026 $0.0₅172
-12.09%
$171,803 $12,120
May 14, 2026 $0.0₅196
+17.55%
$196,375 $82,608
May 13, 2026 $0.0₅168
+4.14%
$167,585 $22,910
May 12, 2026 $0.0₅161
+4.77%
$160,524 $4,862
May 11, 2026 $0.0₅155
-2.63%
$154,999 $3,374
May 10, 2026 $0.0₅16
+0.00%
$160,148 $378