Checkr Historical Data

$CHECKR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₅713
-1.76%
$ 711,490 $ 2,237
Sep 20, 2025 $ 0.0₅727
-1.28%
$ 725,595 $ 11,964
Sep 19, 2025 $ 0.0₅737
-8.48%
$ 734,698 $ 6,793
Sep 18, 2025 $ 0.0₅807
-7.14%
$ 804,167 $ 8,891
Sep 17, 2025 $ 0.0₅867
-6.13%
$ 870,131 $ 25,613
Sep 16, 2025 $ 0.0₅857
+8.36%
$ 925,140 $ 7,170
Sep 15, 2025 $ 0.0₅79
-7.24%
$ 790,827 $ 16,546
Sep 14, 2025 $ 0.0₅856
-2.82%
$ 852,638 $ 5,733
Sep 13, 2025 $ 0.0₅88
+5.76%
$ 879,633 $ 10,378
Sep 12, 2025 $ 0.0₅837
-0.87%
$ 837,031 $ 9,773
Sep 11, 2025 $ 0.0₅878
-1.23%
$ 877,692 $ 5,454
Sep 10, 2025 $ 0.0₅889
+0.34%
$ 888,971 $ 5,022
Sep 9, 2025 $ 0.0₅885
+5.28%
$ 884,994 $ 41,756
Sep 8, 2025 $ 0.0₅84
-6.91%
$ 839,916 $ 29,519
Sep 7, 2025 $ 0.0₅905
+21.40%
$ 904,806 $ 71,627
Sep 6, 2025 $ 0.0₅742
+20.78%
$ 741,893 $ 35,283
Sep 5, 2025 $ 0.0₅615
-0.03%
$ 614,781 $ 2,506
Sep 4, 2025 $ 0.0₅617
-2.44%
$ 616,405 $ 1,353
Sep 3, 2025 $ 0.0₅634
-1.20%
$ 632,957 $ 7,301
Sep 2, 2025 $ 0.0₅641
-4.47%
$ 641,311 $ 5,910
Sep 1, 2025 $ 0.0₅669
-3.00%
$ 669,307 $ 1,055
Aug 31, 2025 $ 0.0₅701
+1.71%
$ 691,788 $ 923
Aug 30, 2025 $ 0.0₅688
+1.39%
$ 689,951 $ 1,487
Aug 29, 2025 $ 0.0₅681
-8.40%
$ 680,726 $ 5,854
Aug 28, 2025 $ 0.0₅743
-4.44%
$ 742,590 $ 7,905
Aug 27, 2025 $ 0.0₅78
-8.32%
$ 778,694 $ 7,678
Aug 26, 2025 $ 0.0₅849
+3.38%
$ 850,733 $ 2,674
Aug 25, 2025 $ 0.0₅823
-10.49%
$ 818,444 $ 9,328
Aug 24, 2025 $ 0.0₅913
-3.47%
$ 920,332 $ 5,605
Aug 23, 2025 $ 0.0₅947
-3.34%
$ 946,957 $ 12,672
Aug 22, 2025 $ 0.0₅974
+8.28%
$ 980,472 $ 7,533
Aug 21, 2025 $ 0.0₅901
-1.56%
$ 899,317 $ 11,254
Aug 20, 2025 $ 0.0₅922
-0.76%
$ 917,096 $ 14,257
Aug 19, 2025 $ 0.0₅943
+0.68%
$ 933,361 $ 48,969
Aug 18, 2025 $ 0.0₅934
+6.94%
$ 934,498 $ 13,857
Aug 17, 2025 $ 0.0₅875
-7.43%
$ 874,928 $ 9,478
Aug 16, 2025 $ 0.0₅944
-1.53%
$ 943,769 $ 11,819
Aug 15, 2025 $ 0.0₅956
-5.45%
$ 956,124 $ 11,741
Aug 14, 2025 $ 0.0₅993
-14.28%
$ 1.02 million $ 19,898
Aug 13, 2025 $ 0.0000116
+4.89%
$ 1.16 million $ 96,404
Aug 12, 2025 $ 0.0₅978
+12.24%
$ 978,175 $ 21,555
Aug 11, 2025 $ 0.0₅872
-13.66%
$ 871,556 $ 29,853
Aug 10, 2025 $ 0.00001
-2.87%
$ 1 million $ 53,326
Aug 9, 2025 $ 0.0000104
+1.15%
$ 1.04 million $ 94,903
Aug 8, 2025 $ 0.0000106
-14.13%
$ 1.06 million $ 84,329
Aug 7, 2025 $ 0.0000123
-6.97%
$ 1.23 million $ 119,241
Aug 6, 2025 $ 0.0000132
+42.67%
$ 1.32 million $ 281,599
Aug 5, 2025 $ 0.0₅921
+46.22%
$ 921,069 $ 244,944
Aug 4, 2025 $ 0.0₅631
+10.78%
$ 631,452 $ 20,934
Aug 3, 2025 $ 0.0₅571
+6.72%
$ 571,025 $ 8,679