Checkr Historical Data

$CHECKR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅218
-0.63%
$ 217,741 $ 41,175
May 24, 5 PM $ 0.0₅219
+4.35%
$ 219,078 $ 41,192
May 24, 4 PM $ 0.0₅21
-0.06%
$ 210,018 $ 37,100
May 24, 3 PM $ 0.0₅209
+0.38%
$ 209,495 $ 37,086
May 24, 2 PM $ 0.0₅209
-1.81%
$ 208,849 $ 35,405
May 24, 1 PM $ 0.0₅213
-3.69%
$ 212,621 $ 35,872
May 24, 12 PM $ 0.0₅221
+2.42%
$ 220,868 $ 34,857
May 24, 11 AM $ 0.0₅216
+1.80%
$ 216,147 $ 34,237
May 24, 10 AM $ 0.0₅211
+1.94%
$ 211,422 $ 32,820
May 24, 9 AM $ 0.0₅207
-1.00%
$ 207,437 $ 30,668
May 24, 8 AM $ 0.0₅209
+7.24%
$ 208,997 $ 26,959
May 24, 7 AM $ 0.0₅198
+10.04%
$ 198,328 $ 24,300
May 24, 6 AM $ 0.0₅18
-0.75%
$ 180,451 $ 19,291
May 24, 5 AM $ 0.0₅182
+0.03%
$ 181,762 $ 20,065
May 24, 4 AM $ 0.0₅182
+1.60%
$ 182,050 $ 20,392
May 24, 3 AM $ 0.0₅179
-5.48%
$ 179,245 $ 19,946
May 24, 2 AM $ 0.0₅189
+14.01%
$ 189,204 $ 18,796
May 24, 1 AM $ 0.0₅165
+0.49%
$ 165,367 $ 16,136
May 24, 12 AM $ 0.0₅165
-1.40%
$ 164,638 $ 15,591
May 23, 11 PM $ 0.0₅167
-7.66%
$ 166,927 $ 15,632
May 23, 10 PM $ 0.0₅18
-1.32%
$ 180,405 $ 14,261
May 23, 9 PM $ 0.0₅18
+4.43%
$ 180,124 $ 13,573
May 23, 8 PM $ 0.0₅172
-4.86%
$ 172,026 $ 11,877
May 23, 7 PM $ 0.0₅181
+0.03%
$ 181,271 $ 10,123
May 23, 6 PM $ 0.0₅175
-0.42%
$ 174,521 $ 12,196
May 23, 5 PM $ 0.0₅175
-0.36%
$ 175,216 $ 15,182
May 23, 4 PM $ 0.0₅175
+0.71%
$ 174,530 $ 15,249
May 23, 3 PM $ 0.0₅172
+0.00%
$ 172,473 $ 26,215
May 23, 2 PM $ 0.0₅172
+0.83%
$ 172,122 $ 29,180
May 23, 1 PM $ 0.0₅169
+0.91%
$ 169,399 $ 31,031
May 23, 12 PM $ 0.0₅168
-0.53%
$ 167,865 $ 30,964
May 23, 11 AM $ 0.0₅169
-2.28%
$ 169,411 $ 30,893
May 23, 10 AM $ 0.0₅173
+0.04%
$ 172,880 $ 30,768
May 23, 9 AM $ 0.0₅172
-0.08%
$ 172,048 $ 31,204
May 23, 8 AM $ 0.0₅171
-5.03%
$ 171,436 $ 31,265
May 23, 7 AM $ 0.0₅18
+0.08%
$ 180,086 $ 31,026
May 23, 6 AM $ 0.0₅18
+3.53%
$ 179,951 $ 31,095
May 23, 5 AM $ 0.0₅175
+0.00%
$ 174,640 $ 30,011
May 23, 4 AM $ 0.0₅173
-0.52%
$ 173,317 $ 31,359
May 23, 3 AM $ 0.0₅174
+1.59%
$ 174,259 $ 31,533
May 23, 2 AM $ 0.0₅173
-2.52%
$ 172,747 $ 30,996
May 23, 1 AM $ 0.0₅177
+0.53%
$ 177,150 $ 31,172
May 22, 11 PM $ 0.0₅179
-3.92%
$ 179,473 $ 39,734
May 22, 10 PM $ 0.0₅187
+0.18%
$ 186,761 $ 38,998
May 22, 9 PM $ 0.0₅186
-0.06%
$ 185,584 $ 38,974
May 22, 8 PM $ 0.0₅185
+0.36%
$ 185,490 $ 39,163
May 22, 7 PM $ 0.0₅189
-7.86%
$ 189,165 $ 40,118
May 22, 6 PM $ 0.0₅211
-5.60%
$ 211,052 $ 38,239
May 22, 5 PM $ 0.0₅212
-0.71%
$ 212,264 $ 35,975
May 22, 4 PM $ 0.0₅214
+5.53%
$ 213,790 $ 36,974