Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.0₆916
+0.00%
$91,616 $20
Sep 15, 8 AM $0.0₆915
+0.00%
$91,473 $11
Sep 15, 6 AM $0.0₆92
+0.00%
$91,999 $6
Sep 15, 12 AM $0.0₆93
+0.00%
$93,014 $70
Sep 14, 6 PM $0.0₆937
+0.00%
$93,674 $71
Sep 14, 9 AM $0.0₆932
+0.00%
$93,196 $79
Sep 14, 6 AM $0.0₆934
+0.00%
$93,383 $61
Sep 14, 5 AM $0.0₆931
+0.00%
$93,107 $42
Sep 14, 2 AM $0.0₆923
+0.00%
$92,314 $14
Sep 14, 12 AM $0.0₆92
+0.00%
$92,035 $9
Sep 13, 9 PM $0.0₆933
+0.00%
$93,303 $9
Sep 13, 1 PM $0.0₆916
+0.00%
$91,645 $10
Sep 13, 12 PM $0.0₆921
+0.00%
$92,077 $5
Sep 13, 10 AM $0.0₆923
+0.00%
$92,260 $5
Sep 13, 8 AM $0.0₆935
+0.00%
$93,509 $54
Sep 13, 4 AM $0.0₆936
+0.00%
$93,582 $55
Sep 13, 1 AM $0.0₆937
+0.00%
$93,698 $142
Sep 12, 6 PM $0.0₆937
+0.00%
$93,689 $142
Sep 12, 10 AM $0.0₆94
+0.00%
$94,010 $109
Sep 12, 4 AM $0.0₆932
+0.00%
$93,159 $107
Sep 12, 2 AM $0.0₆931
+0.00%
$93,126 $21
Sep 12, 12 AM $0.0₆935
+0.00%
$93,525 $16
Sep 11, 12 PM $0.0₆913
+0.00%
$91,326 $75
Sep 11, 11 AM $0.0₆915
+0.00%
$91,544 $64
Sep 11, 9 AM $0.0₆917
+0.00%
$91,709 $65
Sep 11, 3 AM $0.0₆909
+0.00%
$90,855 $70
Sep 10, 11 PM $0.0₆908
-0.20%
$90,824 $57
Sep 10, 8 PM $0.0₆917
+0.00%
$91,747 $119
Sep 10, 5 PM $0.0₆915
+0.00%
$91,528 $99
Sep 10, 3 PM $0.0₆909
+0.00%
$90,919 $275
Sep 10, 8 AM $0.0₆922
+0.00%
$92,218 $352
Sep 10, 6 AM $0.0₆925
+0.00%
$92,525 $347
Sep 10, 1 AM $0.0₆921
+0.00%
$92,101 $345
Sep 9, 11 PM $0.0₆919
-0.11%
$91,852 $281
Sep 9, 7 PM $0.0₆923
-0.01%
$92,330 $285
Sep 9, 6 PM $0.0₆934
+0.00%
$93,401 $388
Sep 9, 5 PM $0.0₆935
+0.08%
$93,508 $462
Sep 9, 4 PM $0.0₆935
+0.00%
$93,455 $459
Sep 9, 3 PM $0.0₆934
-0.72%
$93,353 $267
Sep 9, 1 PM $0.0₆951
-0.22%
$95,060 $241
Sep 9, 11 AM $0.0₆946
+0.00%
$94,572 $198
Sep 9, 12 AM $0.0₆945
+0.00%
$94,463 $486
Sep 8, 10 PM $0.0₆943
+0.14%
$94,319 $486
Sep 8, 9 PM $0.0₆943
+0.00%
$94,252 $488
Sep 8, 8 PM $0.0₆943
+0.00%
$94,306 $487
Sep 8, 7 PM $0.0₆942
+0.00%
$94,243 $384
Sep 8, 6 PM $0.0₆953
+0.00%
$95,336 $387
Sep 8, 5 PM $0.0₆949
+0.00%
$94,911 $307
Sep 8, 12 PM $0.0₆946
+0.00%
$94,551 $324
Sep 8, 11 AM $0.0₆947
+0.00%
$94,676 $324