Checkr Historical Data

$CHECKR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0₆652
-0.10%
$ 65,231 $ 155
Aug 3, 2 PM $ 0.0₆654
+0.71%
$ 65,433 $ 150
Aug 3, 1 PM $ 0.0₆648
-0.04%
$ 64,777 $ 133
Aug 3, 12 PM $ 0.0₆646
-0.18%
$ 64,636 $ 105
Aug 3, 11 AM $ 0.0₆648
-0.16%
$ 64,833 $ 90
Aug 3, 9 AM $ 0.0₆649
+0.00%
$ 64,861 $ 63
Aug 3, 4 AM $ 0.0₆657
+0.00%
$ 65,668 $ 59
Aug 3, 2 AM $ 0.0₆659
+0.00%
$ 65,901 $ 59
Aug 3, 1 AM $ 0.0₆661
+0.00%
$ 66,126 $ 49
Aug 3, 12 AM $ 0.0₆661
+0.00%
$ 66,061 $ 48
Aug 2, 11 PM $ 0.0₆663
+0.00%
$ 66,342 $ 48
Aug 2, 9 PM $ 0.0₆665
+0.00%
$ 66,519 $ 43
Aug 2, 6 PM $ 0.0₆663
+0.54%
$ 66,308 $ 48
Aug 2, 3 PM $ 0.0₆656
+0.00%
$ 65,598 $ 38
Aug 2, 1 PM $ 0.0₆655
+0.00%
$ 65,503 $ 18
Aug 2, 9 AM $ 0.0₆66
+0.00%
$ 65,991 $ 18
Aug 2, 2 AM $ 0.0₆663
+0.00%
$ 66,314 $ 18
Aug 1, 8 PM $ 0.0₆65
+0.00%
$ 64,978 $ 13
Aug 1, 7 PM $ 0.0₆65
+0.00%
$ 64,991 $ 18
Aug 1, 6 PM $ 0.0₆647
-0.50%
$ 64,741 $ 15
Aug 1, 12 PM $ 0.0₆661
+0.00%
$ 66,058 $ 21
Aug 1, 11 AM $ 0.0₆661
+0.00%
$ 66,050 $ 16
Aug 1, 3 AM $ 0.0₆661
+0.00%
$ 66,113 $ 68
Jul 31, 8 PM $ 0.0₆661
+0.00%
$ 66,132 $ 73
Jul 31, 3 PM $ 0.0₆658
+0.00%
$ 65,794 $ 80
Jul 31, 1 PM $ 0.0₆668
+0.00%
$ 66,767 $ 81
Jul 31, 12 PM $ 0.0₆665
+0.00%
$ 66,488 $ 81
Jul 31, 10 AM $ 0.0₆666
+0.00%
$ 66,627 $ 28
Jul 31, 9 AM $ 0.0₆672
+0.00%
$ 67,187 $ 24
Jul 31, 2 AM $ 0.0₆679
+0.00%
$ 67,895 $ 19
Jul 30, 9 PM $ 0.0₆684
+0.00%
$ 68,376 $ 227
Jul 30, 8 PM $ 0.0₆684
+0.00%
$ 68,362 $ 223
Jul 30, 4 PM $ 0.0₆684
-0.05%
$ 68,380 $ 218
Jul 30, 9 AM $ 0.0₆683
+0.00%
$ 68,310 $ 222
Jul 30, 12 AM $ 0.0₆681
+0.00%
$ 68,123 $ 208
Jul 29, 11 PM $ 0.0₆682
+0.00%
$ 68,239 $ 145
Jul 29, 9 PM $ 0.0₆673
+0.03%
$ 67,306 $ 54
Jul 29, 8 PM $ 0.0₆675
+0.00%
$ 67,469 $ 63
Jul 29, 5 PM $ 0.0₆679
+0.00%
$ 67,913 $ 111
Jul 29, 4 PM $ 0.0₆678
+0.00%
$ 67,753 $ 111
Jul 29, 3 PM $ 0.0₆678
+0.00%
$ 67,831 $ 108
Jul 29, 2 PM $ 0.0₆683
+0.10%
$ 68,277 $ 108
Jul 29, 11 AM $ 0.0₆686
+0.00%
$ 68,574 $ 101
Jul 29, 3 AM $ 0.0₆683
+0.00%
$ 68,298 $ 62
Jul 28, 9 PM $ 0.0₆691
+0.12%
$ 69,071 $ 51
Jul 28, 8 PM $ 0.0₆69
+0.00%
$ 68,974 $ 2
Jul 28, 2 PM $ 0.0₆677
-0.03%
$ 67,654 $ 1
Jul 28, 12 PM $ 0.0₆672
+0.00%
$ 67,199 $ 116
Jul 28, 7 AM $ 0.0₆675
+0.00%
$ 67,471 $ 117
Jul 28, 4 AM $ 0.0₆673
+0.00%
$ 67,340 $ 135