Checkr Historical Data

$CHECKR Page 3
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₅181
-1.30%
$ 180,823 $ 103,989
Apr 11, 1 AM $ 0.0₅185
+0.00%
$ 185,042 $ 102,735
Apr 11, 12 AM $ 0.0₅185
-4.42%
$ 185,294 $ 102,737
Apr 10, 11 PM $ 0.0₅194
-0.24%
$ 193,903 $ 101,765
Apr 10, 10 PM $ 0.0₅196
-0.38%
$ 195,608 $ 101,336
Apr 10, 9 PM $ 0.0₅196
-4.41%
$ 196,189 $ 101,558
Apr 10, 8 PM $ 0.0₅21
-1.96%
$ 210,029 $ 99,828
Apr 10, 7 PM $ 0.0₅214
+3.81%
$ 213,969 $ 98,594
Apr 10, 6 PM $ 0.0₅206
-3.24%
$ 205,966 $ 97,366
Apr 10, 5 PM $ 0.0₅213
+1.19%
$ 212,843 $ 96,332
Apr 10, 4 PM $ 0.0₅21
-5.81%
$ 210,297 $ 94,729
Apr 10, 3 PM $ 0.0₅223
-5.93%
$ 223,328 $ 90,816
Apr 10, 2 PM $ 0.0₅238
+5.25%
$ 238,115 $ 88,528
Apr 10, 1 PM $ 0.0₅226
-10.15%
$ 226,141 $ 84,418
Apr 10, 12 PM $ 0.0₅249
+22.34%
$ 248,661 $ 72,897
Apr 10, 11 AM $ 0.0₅205
+14.72%
$ 204,995 $ 32,727
Apr 10, 10 AM $ 0.0₅179
+5.64%
$ 178,573 $ 28,306
Apr 10, 9 AM $ 0.0₅169
-5.37%
$ 169,220 $ 26,753
Apr 10, 6 AM $ 0.0₅156
-0.08%
$ 155,713 $ 1,820
Apr 10, 5 AM $ 0.0₅156
+3.78%
$ 155,912 $ 1,818
Apr 10, 3 AM $ 0.0₅145
-0.20%
$ 145,457 $ 193
Apr 10, 2 AM $ 0.0₅146
+0.00%
$ 145,918 $ 208
Apr 10, 1 AM $ 0.0₅145
-0.15%
$ 145,474 $ 207
Apr 10, 12 AM $ 0.0₅146
-0.06%
$ 145,611 $ 173
Apr 9, 11 PM $ 0.0₅146
-0.76%
$ 145,697 $ 165
Apr 9, 10 PM $ 0.0₅147
-0.07%
$ 147,312 $ 166
Apr 9, 9 PM $ 0.0₅147
-0.16%
$ 147,424 $ 168
Apr 9, 8 PM $ 0.0₅148
+0.08%
$ 147,501 $ 167
Apr 9, 7 PM $ 0.0₅147
+0.24%
$ 147,132 $ 190
Apr 9, 6 PM $ 0.0₅147
-0.62%
$ 146,892 $ 174
Apr 9, 5 PM $ 0.0₅147
+0.63%
$ 147,159 $ 172
Apr 9, 4 PM $ 0.0₅147
-0.53%
$ 146,861 $ 168
Apr 9, 3 PM $ 0.0₅148
+1.95%
$ 147,652 $ 179
Apr 9, 2 PM $ 0.0₅144
-0.66%
$ 144,026 $ 175
Apr 9, 1 PM $ 0.0₅145
-0.14%
$ 145,172 $ 161
Apr 9, 12 PM $ 0.0₅145
+0.00%
$ 145,412 $ 166
Apr 9, 11 AM $ 0.0₅145
-0.37%
$ 145,376 $ 163
Apr 9, 10 AM $ 0.0₅146
+0.00%
$ 145,713 $ 169
Apr 9, 9 AM $ 0.0₅146
+0.24%
$ 145,560 $ 171
Apr 9, 8 AM $ 0.0₅145
+0.00%
$ 145,394 $ 201
Apr 9, 7 AM $ 0.0₅145
+0.14%
$ 145,476 $ 201
Apr 9, 6 AM $ 0.0₅145
+0.10%
$ 145,243 $ 202
Apr 9, 5 AM $ 0.0₅145
+0.00%
$ 145,345 $ 197
Apr 9, 4 AM $ 0.0₅145
-0.25%
$ 145,165 $ 197
Apr 9, 3 AM $ 0.0₅145
-0.08%
$ 145,412 $ 190
Apr 9, 1 AM $ 0.0₅146
-0.37%
$ 145,566 $ 177
Apr 8, 11 PM $ 0.0₅146
+0.00%
$ 146,272 $ 167
Apr 8, 10 PM $ 0.0₅147
-0.81%
$ 146,527 $ 167
Apr 8, 8 PM $ 0.0₅147
+0.39%
$ 147,497 $ 192
Apr 8, 7 PM $ 0.0₅147
-0.21%
$ 146,855 $ 198