Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.0₅163
-0.15%
$162,753 $2,977
Apr 24, 5 AM $0.0₅162
+0.12%
$162,283 $3,076
Apr 24, 3 AM $0.0₅163
+0.00%
$163,113 $3,025
Apr 24, 2 AM $0.0₅164
-0.76%
$163,568 $3,027
Apr 24, 1 AM $0.0₅164
-0.42%
$164,085 $2,889
Apr 24, 12 AM $0.0₅165
+0.00%
$164,701 $2,886
Apr 23, 11 PM $0.0₅165
-0.08%
$164,514 $2,884
Apr 23, 10 PM $0.0₅166
-0.03%
$166,407 $2,576
Apr 23, 9 PM $0.0₅167
+0.02%
$166,577 $2,568
Apr 23, 8 PM $0.0₅166
+0.37%
$166,091 $2,564
Apr 23, 7 PM $0.0₅165
+0.00%
$165,314 $2,523
Apr 23, 6 PM $0.0₅164
+0.00%
$164,126 $2,528
Apr 23, 5 PM $0.0₅164
-1.50%
$163,957 $2,510
Apr 23, 4 PM $0.0₅167
-1.68%
$166,821 $2,539
Apr 23, 3 PM $0.0₅17
-1.78%
$169,860 $2,220
Apr 23, 2 PM $0.0₅173
-1.82%
$172,524 $1,686
Apr 23, 1 PM $0.0₅176
-1.01%
$175,780 $1,290
Apr 23, 11 AM $0.0₅176
+0.11%
$176,166 $1,094
Apr 23, 10 AM $0.0₅176
-0.32%
$175,973 $1,103
Apr 23, 9 AM $0.0₅177
-0.67%
$176,744 $1,104
Apr 23, 8 AM $0.0₅178
-2.25%
$177,656 $1,227
Apr 23, 7 AM $0.0₅182
-0.05%
$181,728 $967
Apr 23, 6 AM $0.0₅182
-0.08%
$182,144 $973
Apr 23, 5 AM $0.0₅182
-0.07%
$181,952 $876
Apr 23, 4 AM $0.0₅182
+0.22%
$182,027 $917
Apr 23, 2 AM $0.0₅184
+0.00%
$183,508 $1,636
Apr 23, 1 AM $0.0₅183
-0.31%
$183,316 $1,638
Apr 23, 12 AM $0.0₅184
-0.15%
$184,230 $1,645
Apr 22, 11 PM $0.0₅184
-0.78%
$184,420 $1,670
Apr 22, 10 PM $0.0₅186
-0.21%
$185,852 $1,678
Apr 22, 9 PM $0.0₅186
+0.00%
$186,289 $1,739
Apr 22, 8 PM $0.0₅186
+0.18%
$186,273 $1,749
Apr 22, 7 PM $0.0₅187
+0.17%
$186,614 $1,743
Apr 22, 6 PM $0.0₅186
+0.04%
$186,303 $1,949
Apr 22, 5 PM $0.0₅186
+0.20%
$185,974 $1,949
Apr 22, 4 PM $0.0₅186
-0.19%
$185,605 $1,945
Apr 22, 3 PM $0.0₅186
+0.16%
$186,357 $2,102
Apr 22, 2 PM $0.0₅187
+0.71%
$186,678 $3,581
Apr 22, 1 PM $0.0₅185
+0.37%
$185,308 $4,421
Apr 22, 12 PM $0.0₅185
+0.23%
$184,664 $13,084
Apr 22, 11 AM $0.0₅184
+0.18%
$184,125 $14,214
Apr 22, 10 AM $0.0₅184
+0.01%
$183,697 $14,170
Apr 22, 9 AM $0.0₅184
+0.54%
$183,813 $14,339
Apr 22, 8 AM $0.0₅183
-0.07%
$182,798 $14,209
Apr 22, 7 AM $0.0₅182
-0.04%
$181,901 $14,061
Apr 22, 6 AM $0.0₅182
-0.43%
$181,969 $14,066
Apr 22, 5 AM $0.0₅182
+1.71%
$182,488 $14,124
Apr 22, 4 AM $0.0₅179
+0.48%
$179,402 $13,837
Apr 22, 3 AM $0.0₅178
-0.30%
$178,214 $13,677
Apr 22, 2 AM $0.0₅178
-0.63%
$177,722 $13,725