Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkr Historical Data

$CHECKR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0₅179
+0.00%
$178,711 $12,945
Apr 22, 12 AM $0.0₅179
+0.00%
$179,336 $12,993
Apr 21, 11 PM $0.0₅179
+0.85%
$179,274 $12,992
Apr 21, 10 PM $0.0₅178
+0.10%
$178,258 $12,885
Apr 21, 9 PM $0.0₅178
+0.03%
$178,268 $13,029
Apr 21, 8 PM $0.0₅179
-0.21%
$178,514 $13,013
Apr 21, 7 PM $0.0₅178
+0.00%
$177,541 $13,082
Apr 21, 6 PM $0.0₅177
+0.33%
$177,296 $12,984
Apr 21, 5 PM $0.0₅175
-0.63%
$175,427 $12,823
Apr 21, 4 PM $0.0₅177
+0.26%
$176,559 $12,827
Apr 21, 3 PM $0.0₅177
-0.38%
$176,969 $13,169
Apr 21, 2 PM $0.0₅179
-1.99%
$178,662 $13,015
Apr 21, 1 PM $0.0₅182
-0.36%
$181,889 $10,699
Apr 21, 12 PM $0.0₅176
+4.24%
$176,167 $6,955
Apr 21, 11 AM $0.0₅169
-0.14%
$169,200 $1,694
Apr 21, 10 AM $0.0₅169
+0.00%
$168,965 $1,684
Apr 21, 9 AM $0.0₅17
-0.11%
$170,027 $1,532
Apr 21, 8 AM $0.0₅17
+0.18%
$169,973 $1,529
Apr 21, 7 AM $0.0₅169
+0.12%
$169,475 $1,527
Apr 21, 6 AM $0.0₅169
-0.16%
$169,305 $1,525
Apr 21, 5 AM $0.0₅17
+0.18%
$169,796 $1,524
Apr 21, 4 AM $0.0₅169
+0.06%
$169,006 $1,522
Apr 21, 3 AM $0.0₅169
-0.35%
$168,907 $1,516
Apr 21, 2 AM $0.0₅17
+0.00%
$169,754 $1,479
Apr 21, 1 AM $0.0₅17
-0.04%
$170,239 $1,482
Apr 21, 12 AM $0.0₅17
+0.30%
$170,418 $1,474
Apr 20, 11 PM $0.0₅17
-0.29%
$169,880 $1,468
Apr 20, 10 PM $0.0₅17
-0.05%
$170,418 $1,471
Apr 20, 9 PM $0.0₅17
-0.35%
$170,354 $1,476
Apr 20, 8 PM $0.0₅171
+0.29%
$170,818 $1,347
Apr 20, 7 PM $0.0₅17
-0.36%
$170,366 $1,383
Apr 20, 6 PM $0.0₅171
+0.90%
$170,993 $1,365
Apr 20, 5 PM $0.0₅169
+0.00%
$168,737 $1,406
Apr 20, 4 PM $0.0₅169
-0.13%
$169,135 $1,405
Apr 20, 3 PM $0.0₅173
+0.59%
$172,999 $859
Apr 20, 2 PM $0.0₅173
+0.06%
$172,888 $831
Apr 20, 1 PM $0.0₅175
+0.71%
$174,972 $575
Apr 20, 12 PM $0.0₅173
+0.00%
$172,957 $340
Apr 20, 11 AM $0.0₅173
-0.26%
$172,819 $332
Apr 20, 10 AM $0.0₅173
+0.04%
$173,365 $915
Apr 20, 9 AM $0.0₅172
+0.00%
$171,949 $905
Apr 20, 8 AM $0.0₅172
-0.15%
$172,115 $3,505
Apr 20, 7 AM $0.0₅173
+1.14%
$173,439 $3,525
Apr 20, 6 AM $0.0₅171
+0.43%
$171,000 $3,477
Apr 20, 5 AM $0.0₅17
-0.27%
$170,317 $3,448
Apr 20, 4 AM $0.0₅172
+0.15%
$171,696 $3,465
Apr 20, 3 AM $0.0₅171
-0.04%
$171,088 $3,463
Apr 20, 2 AM $0.0₅172
+0.00%
$172,125 $3,470
Apr 20, 1 AM $0.0₅172
+0.45%
$171,737 $3,503
Apr 20, 12 AM $0.0₅171
+0.24%
$170,638 $3,471