Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.0₅171
+0.24%
$170,638 $3,471
Apr 19, 11 PM $0.0₅17
+0.00%
$170,200 $3,458
Apr 19, 10 PM $0.0₅17
+0.00%
$170,096 $3,447
Apr 19, 8 PM $0.0₅172
-0.23%
$172,313 $3,456
Apr 19, 7 PM $0.0₅173
+0.23%
$172,764 $4,543
Apr 19, 6 PM $0.0₅172
-0.55%
$172,175 $4,626
Apr 19, 5 PM $0.0₅174
-0.78%
$173,551 $4,631
Apr 19, 4 PM $0.0₅175
-0.30%
$175,259 $4,585
Apr 19, 3 PM $0.0₅176
+0.24%
$176,004 $4,616
Apr 19, 2 PM $0.0₅176
+0.00%
$176,172 $4,618
Apr 19, 1 PM $0.0₅176
+0.45%
$176,337 $4,634
Apr 19, 12 PM $0.0₅176
+0.22%
$175,839 $5,228
Apr 19, 11 AM $0.0₅178
+0.42%
$178,437 $4,745
Apr 19, 10 AM $0.0₅178
+0.00%
$177,646 $6,614
Apr 19, 9 AM $0.0₅178
-5.97%
$177,848 $6,610
Apr 19, 8 AM $0.0₅189
+0.09%
$189,160 $4,346
Apr 19, 7 AM $0.0₅189
-0.71%
$188,721 $4,336
Apr 19, 6 AM $0.0₅19
-0.13%
$190,037 $4,365
Apr 19, 5 AM $0.0₅19
-0.49%
$190,246 $4,388
Apr 19, 4 AM $0.0₅191
+0.00%
$191,116 $5,122
Apr 19, 3 AM $0.0₅191
-0.02%
$190,834 $5,121
Apr 19, 2 AM $0.0₅191
-0.20%
$190,898 $5,117
Apr 19, 1 AM $0.0₅191
-0.01%
$191,463 $6,188
Apr 19, 12 AM $0.0₅191
-0.14%
$191,449 $6,192
Apr 18, 10 PM $0.0₅192
+0.11%
$191,991 $6,219
Apr 18, 8 PM $0.0₅199
+0.02%
$198,877 $5,308
Apr 18, 7 PM $0.0₅199
+0.15%
$199,146 $5,305
Apr 18, 6 PM $0.0₅199
-0.51%
$198,828 $5,534
Apr 18, 5 PM $0.0₅2
+0.00%
$200,082 $5,630
Apr 18, 4 PM $0.0₅2
+0.12%
$200,355 $5,883
Apr 18, 3 PM $0.0₅2
+0.01%
$200,056 $6,533
Apr 18, 2 PM $0.0₅2
+0.20%
$200,028 $6,564
Apr 18, 1 PM $0.0₅2
+0.17%
$199,667 $6,508
Apr 18, 12 PM $0.0₅199
+0.19%
$199,308 $5,941
Apr 18, 11 AM $0.0₅199
-2.38%
$198,872 $6,006
Apr 18, 9 AM $0.0₅218
-0.73%
$217,594 $4,472
Apr 18, 8 AM $0.0₅22
-0.10%
$220,073 $4,525
Apr 18, 7 AM $0.0₅22
-0.33%
$220,265 $4,538
Apr 18, 6 AM $0.0₅221
+0.08%
$220,858 $5,059
Apr 18, 5 AM $0.0₅221
-0.02%
$220,692 $5,048
Apr 18, 4 AM $0.0₅221
-2.40%
$220,729 $5,065
Apr 18, 3 AM $0.0₅226
-0.30%
$226,270 $4,388
Apr 18, 2 AM $0.0₅227
+3.35%
$227,111 $4,386
Apr 18, 1 AM $0.0₅22
+0.04%
$219,502 $3,605
Apr 18, 12 AM $0.0₅219
+0.03%
$219,436 $3,588
Apr 17, 11 PM $0.0₅22
-0.65%
$219,679 $3,604
Apr 17, 10 PM $0.0₅22
-0.11%
$220,425 $5,264
Apr 17, 9 PM $0.0₅22
-0.49%
$220,391 $5,191
Apr 17, 8 PM $0.0₅222
+0.16%
$221,813 $6,695
Apr 17, 7 PM $0.0₅221
-0.25%
$221,386 $6,850