Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0₅222
-0.37%
$222,057 $6,493
Apr 17, 5 PM $0.0₅222
-1.11%
$222,360 $6,516
Apr 17, 4 PM $0.0₅227
-1.16%
$227,294 $6,936
Apr 17, 3 PM $0.0₅23
-0.29%
$230,319 $7,294
Apr 17, 2 PM $0.0₅231
+0.48%
$231,073 $7,937
Apr 17, 1 PM $0.0₅228
+1.57%
$227,624 $7,993
Apr 17, 12 PM $0.0₅224
+0.75%
$224,204 $11,567
Apr 17, 11 AM $0.0₅222
+0.42%
$222,432 $11,884
Apr 17, 10 AM $0.0₅222
-2.81%
$221,997 $11,878
Apr 17, 9 AM $0.0₅228
-0.04%
$228,215 $11,333
Apr 17, 8 AM $0.0₅228
+0.56%
$227,936 $12,001
Apr 17, 7 AM $0.0₅23
+0.12%
$230,076 $13,610
Apr 17, 6 AM $0.0₅229
+0.25%
$229,439 $14,976
Apr 17, 5 AM $0.0₅229
-0.35%
$228,923 $19,741
Apr 17, 4 AM $0.0₅23
-0.01%
$229,521 $25,873
Apr 17, 3 AM $0.0₅23
-0.15%
$229,957 $25,788
Apr 17, 2 AM $0.0₅23
-1.04%
$230,033 $27,241
Apr 17, 1 AM $0.0₅233
-0.37%
$232,784 $26,983
Apr 17, 12 AM $0.0₅233
-0.44%
$233,450 $27,157
Apr 16, 11 PM $0.0₅244
+1.10%
$244,303 $25,890
Apr 16, 10 PM $0.0₅242
+0.13%
$241,855 $25,595
Apr 16, 9 PM $0.0₅242
-0.39%
$241,529 $28,241
Apr 16, 8 PM $0.0₅242
+5.30%
$242,384 $29,801
Apr 16, 7 PM $0.0₅23
-0.02%
$230,444 $45,486
Apr 16, 6 PM $0.0₅23
+0.42%
$230,326 $45,538
Apr 16, 5 PM $0.0₅229
-2.07%
$228,744 $45,229
Apr 16, 4 PM $0.0₅234
-3.34%
$234,107 $44,629
Apr 16, 3 PM $0.0₅242
+0.87%
$242,179 $43,820
Apr 16, 2 PM $0.0₅24
-0.23%
$240,069 $42,786
Apr 16, 1 PM $0.0₅244
+0.39%
$243,670 $42,584
Apr 16, 12 PM $0.0₅243
+1.01%
$242,573 $39,452
Apr 16, 11 AM $0.0₅24
+0.24%
$240,040 $39,113
Apr 16, 10 AM $0.0₅24
+0.25%
$239,576 $39,017
Apr 16, 9 AM $0.0₅239
+2.10%
$238,983 $38,945
Apr 16, 8 AM $0.0₅234
-5.96%
$234,467 $38,684
Apr 16, 7 AM $0.0₅249
+0.02%
$249,407 $36,797
Apr 16, 6 AM $0.0₅249
+5.95%
$249,366 $35,337
Apr 16, 5 AM $0.0₅235
+22.39%
$235,370 $30,449
Apr 16, 4 AM $0.0₅193
+0.06%
$192,769 $24,282
Apr 16, 3 AM $0.0₅193
-2.00%
$192,781 $24,326
Apr 16, 2 AM $0.0₅197
-0.48%
$197,385 $22,922
Apr 16, 1 AM $0.0₅198
-0.43%
$198,274 $22,846
Apr 16, 12 AM $0.0₅199
+0.15%
$199,154 $22,885
Apr 15, 11 PM $0.0₅199
-0.45%
$198,675 $22,860
Apr 15, 10 PM $0.0₅189
+0.43%
$188,639 $20,285
Apr 15, 9 PM $0.0₅198
-0.47%
$197,525 $18,628
Apr 15, 8 PM $0.0₅198
+14.32%
$198,421 $18,644
Apr 15, 7 PM $0.0₅173
+0.96%
$173,486 $1,007
Apr 15, 6 PM $0.0₅172
+0.31%
$171,669 $1,026
Apr 15, 5 PM $0.0₅172
+0.64%
$171,660 $1,031