Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0₅172
+0.64%
$171,660 $1,031
Apr 15, 4 PM $0.0₅171
-0.13%
$170,663 $1,007
Apr 15, 3 PM $0.0₅171
-0.06%
$170,549 $1,069
Apr 15, 2 PM $0.0₅171
+0.63%
$170,791 $1,007
Apr 15, 1 PM $0.0₅17
-0.37%
$170,118 $1,499
Apr 15, 12 PM $0.0₅171
-0.83%
$170,701 $1,504
Apr 15, 11 AM $0.0₅172
+0.44%
$172,026 $1,276
Apr 15, 10 AM $0.0₅171
-0.14%
$170,833 $1,251
Apr 15, 9 AM $0.0₅171
-1.81%
$171,165 $1,246
Apr 15, 8 AM $0.0₅174
+0.50%
$174,324 $852
Apr 15, 7 AM $0.0₅173
+0.03%
$173,469 $826
Apr 15, 5 AM $0.0₅174
-0.57%
$173,567 $946
Apr 15, 3 AM $0.0₅174
+0.00%
$173,794 $956
Apr 15, 1 AM $0.0₅175
+0.06%
$174,729 $971
Apr 15, 12 AM $0.0₅175
+0.73%
$175,194 $968
Apr 14, 11 PM $0.0₅174
+0.36%
$173,916 $962
Apr 14, 10 PM $0.0₅173
-0.01%
$173,387 $957
Apr 14, 9 PM $0.0₅173
+0.00%
$173,277 $898
Apr 14, 8 PM $0.0₅173
-0.01%
$172,740 $906
Apr 14, 7 PM $0.0₅173
-0.27%
$172,856 $1,098
Apr 14, 6 PM $0.0₅173
-0.91%
$173,083 $1,137
Apr 14, 5 PM $0.0₅175
-0.31%
$174,545 $1,126
Apr 14, 4 PM $0.0₅175
-0.71%
$175,193 $1,115
Apr 14, 3 PM $0.0₅175
-0.85%
$175,141 $1,369
Apr 14, 2 PM $0.0₅177
-0.94%
$177,058 $1,370
Apr 14, 1 PM $0.0₅179
+2.51%
$178,730 $1,455
Apr 14, 12 PM $0.0₅174
+0.10%
$174,476 $1,131
Apr 14, 9 AM $0.0₅176
+0.10%
$175,565 $1,158
Apr 14, 8 AM $0.0₅175
+0.23%
$174,724 $1,145
Apr 14, 7 AM $0.0₅174
-0.08%
$174,322 $1,689
Apr 14, 6 AM $0.0₅174
+0.65%
$173,954 $1,690
Apr 14, 5 AM $0.0₅173
-0.07%
$172,666 $1,634
Apr 14, 4 AM $0.0₅173
-0.13%
$172,793 $1,647
Apr 14, 3 AM $0.0₅173
+0.02%
$173,091 $1,652
Apr 14, 2 AM $0.0₅173
+0.25%
$173,380 $1,644
Apr 14, 1 AM $0.0₅173
+0.00%
$172,896 $2,050
Apr 14, 12 AM $0.0₅174
+0.00%
$173,511 $5,282
Apr 13, 11 PM $0.0₅174
+1.10%
$173,974 $5,296
Apr 13, 10 PM $0.0₅172
+0.22%
$171,533 $5,251
Apr 13, 9 PM $0.0₅165
+0.00%
$164,889 $5,154
Apr 13, 8 PM $0.0₅164
-0.03%
$164,459 $5,149
Apr 13, 7 PM $0.0₅164
-0.04%
$164,289 $5,081
Apr 13, 6 PM $0.0₅164
-0.19%
$163,967 $5,027
Apr 13, 5 PM $0.0₅164
+0.00%
$163,672 $5,170
Apr 13, 4 PM $0.0₅163
+0.30%
$163,405 $5,730
Apr 13, 3 PM $0.0₅165
+0.32%
$164,555 $5,540
Apr 13, 2 PM $0.0₅164
+0.25%
$164,491 $8,114
Apr 13, 12 PM $0.0₅164
-0.34%
$163,574 $8,335
Apr 13, 11 AM $0.0₅164
+0.10%
$163,960 $9,342
Apr 13, 10 AM $0.0₅164
+0.00%
$163,844 $9,432