Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.0₅164
+0.00%
$163,850 $9,593
Apr 13, 8 AM $0.0₅164
-2.13%
$163,791 $9,576
Apr 13, 7 AM $0.0₅167
-0.40%
$167,335 $9,091
Apr 13, 6 AM $0.0₅168
+0.00%
$168,089 $9,570
Apr 13, 5 AM $0.0₅168
-0.14%
$167,931 $9,447
Apr 13, 4 AM $0.0₅168
-0.16%
$168,244 $9,459
Apr 13, 3 AM $0.0₅169
+0.00%
$168,570 $9,470
Apr 13, 2 AM $0.0₅168
-1.22%
$167,584 $9,320
Apr 13, 1 AM $0.0₅17
+0.08%
$169,781 $9,272
Apr 12, 11 PM $0.0₅169
+0.00%
$169,101 $12,078
Apr 12, 10 PM $0.0₅169
-0.15%
$169,061 $13,495
Apr 12, 3 PM $0.0₅181
+0.00%
$181,204 $22,880
Apr 12, 2 PM $0.0₅182
+0.10%
$181,926 $22,908
Apr 12, 1 PM $0.0₅184
-1.13%
$184,049 $24,405
Apr 12, 12 PM $0.0₅187
-3.48%
$186,606 $24,341
Apr 12, 11 AM $0.0₅193
-0.27%
$193,353 $23,422
Apr 12, 10 AM $0.0₅195
-0.31%
$194,857 $23,273
Apr 12, 9 AM $0.0₅196
+0.04%
$195,652 $23,595
Apr 12, 8 AM $0.0₅196
-0.29%
$195,576 $24,065
Apr 12, 7 AM $0.0₅196
-1.59%
$195,893 $24,665
Apr 12, 6 AM $0.0₅199
+0.05%
$199,133 $24,765
Apr 12, 5 AM $0.0₅199
+0.21%
$199,000 $24,756
Apr 12, 4 AM $0.0₅199
-0.20%
$198,516 $25,796
Apr 12, 3 AM $0.0₅199
-0.40%
$198,977 $25,848
Apr 12, 2 AM $0.0₅2
+0.13%
$199,799 $25,944
Apr 12, 1 AM $0.0₅2
+4.95%
$199,985 $26,294
Apr 12, 12 AM $0.0₅191
+1.15%
$191,054 $24,149
Apr 11, 11 PM $0.0₅189
-1.10%
$188,730 $23,094
Apr 11, 10 PM $0.0₅223
+10.64%
$222,987 $18,459
Apr 11, 9 PM $0.0₅201
+5.84%
$201,421 $14,540
Apr 11, 8 PM $0.0₅19
+2.56%
$189,782 $14,616
Apr 11, 7 PM $0.0₅185
+1.22%
$185,162 $12,617
Apr 11, 6 PM $0.0₅183
+0.93%
$182,919 $13,594
Apr 11, 5 PM $0.0₅181
+0.08%
$181,043 $14,583
Apr 11, 4 PM $0.0₅181
+0.45%
$180,593 $15,546
Apr 11, 3 PM $0.0₅18
+4.72%
$179,854 $18,716
Apr 11, 2 PM $0.0₅183
-0.05%
$183,394 $19,995
Apr 11, 1 PM $0.0₅183
-0.16%
$183,479 $21,980
Apr 11, 12 PM $0.0₅184
+0.00%
$183,761 $38,705
Apr 11, 11 AM $0.0₅183
+0.02%
$183,274 $73,812
Apr 11, 10 AM $0.0₅183
-0.51%
$183,216 $78,008
Apr 11, 9 AM $0.0₅187
-0.08%
$186,884 $80,630
Apr 11, 8 AM $0.0₅187
-1.84%
$187,026 $81,718
Apr 11, 7 AM $0.0₅191
-0.23%
$190,519 $83,508
Apr 11, 6 AM $0.0₅191
+2.03%
$190,953 $87,011
Apr 11, 5 AM $0.0₅187
-0.31%
$187,148 $102,872
Apr 11, 4 AM $0.0₅188
+4.19%
$187,746 $104,858
Apr 11, 3 AM $0.0₅181
-0.12%
$180,620 $103,655
Apr 11, 2 AM $0.0₅181
-1.30%
$180,823 $103,989
Apr 11, 1 AM $0.0₅185
+0.00%
$185,042 $102,735