Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.0₅185
-4.42%
$185,294 $102,737
Apr 10, 11 PM $0.0₅194
-0.24%
$193,903 $101,765
Apr 10, 10 PM $0.0₅196
-0.38%
$195,608 $101,336
Apr 10, 9 PM $0.0₅196
-4.41%
$196,189 $101,558
Apr 10, 8 PM $0.0₅21
-1.96%
$210,029 $99,828
Apr 10, 7 PM $0.0₅214
+3.81%
$213,969 $98,594
Apr 10, 6 PM $0.0₅206
-3.24%
$205,966 $97,366
Apr 10, 5 PM $0.0₅213
+1.19%
$212,843 $96,332
Apr 10, 4 PM $0.0₅21
-5.81%
$210,297 $94,729
Apr 10, 3 PM $0.0₅223
-5.93%
$223,328 $90,816
Apr 10, 2 PM $0.0₅238
+5.25%
$238,115 $88,528
Apr 10, 1 PM $0.0₅226
-10.15%
$226,141 $84,418
Apr 10, 12 PM $0.0₅249
+22.34%
$248,661 $72,897
Apr 10, 11 AM $0.0₅205
+14.72%
$204,995 $32,727
Apr 10, 10 AM $0.0₅179
+5.64%
$178,573 $28,306
Apr 10, 9 AM $0.0₅169
-5.37%
$169,220 $26,753
Apr 10, 6 AM $0.0₅156
-0.08%
$155,713 $1,820
Apr 10, 5 AM $0.0₅156
+3.78%
$155,912 $1,818
Apr 10, 3 AM $0.0₅145
-0.20%
$145,457 $193
Apr 10, 2 AM $0.0₅146
+0.00%
$145,918 $208
Apr 10, 1 AM $0.0₅145
-0.15%
$145,474 $207
Apr 10, 12 AM $0.0₅146
-0.06%
$145,611 $173
Apr 9, 11 PM $0.0₅146
-0.76%
$145,697 $165
Apr 9, 10 PM $0.0₅147
-0.07%
$147,312 $166
Apr 9, 9 PM $0.0₅147
-0.16%
$147,424 $168
Apr 9, 8 PM $0.0₅148
+0.08%
$147,501 $167
Apr 9, 7 PM $0.0₅147
+0.24%
$147,132 $190
Apr 9, 6 PM $0.0₅147
-0.62%
$146,892 $174
Apr 9, 5 PM $0.0₅147
+0.63%
$147,159 $172
Apr 9, 4 PM $0.0₅147
-0.53%
$146,861 $168
Apr 9, 3 PM $0.0₅148
+1.95%
$147,652 $179
Apr 9, 2 PM $0.0₅144
-0.66%
$144,026 $175
Apr 9, 1 PM $0.0₅145
-0.14%
$145,172 $161
Apr 9, 12 PM $0.0₅145
+0.00%
$145,412 $166
Apr 9, 11 AM $0.0₅145
-0.37%
$145,376 $163
Apr 9, 10 AM $0.0₅146
+0.00%
$145,713 $169
Apr 9, 9 AM $0.0₅146
+0.24%
$145,560 $171
Apr 9, 8 AM $0.0₅145
+0.00%
$145,394 $201
Apr 9, 7 AM $0.0₅145
+0.14%
$145,476 $201
Apr 9, 6 AM $0.0₅145
+0.10%
$145,243 $202
Apr 9, 5 AM $0.0₅145
+0.00%
$145,345 $197
Apr 9, 4 AM $0.0₅145
-0.25%
$145,165 $197
Apr 9, 3 AM $0.0₅145
-0.08%
$145,412 $190
Apr 9, 1 AM $0.0₅146
-0.37%
$145,566 $177
Apr 8, 11 PM $0.0₅146
+0.00%
$146,272 $167
Apr 8, 10 PM $0.0₅147
-0.81%
$146,527 $167
Apr 8, 8 PM $0.0₅147
+0.39%
$147,497 $192
Apr 8, 7 PM $0.0₅147
-0.21%
$146,855 $198
Apr 8, 6 PM $0.0₅148
-0.57%
$148,009 $202
Apr 8, 5 PM $0.0₅148
+0.00%
$148,172 $225