Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.0₅148
+0.02%
$147,757 $223
Apr 8, 3 PM $0.0₅148
+1.00%
$147,683 $216
Apr 8, 2 PM $0.0₅147
-2.22%
$147,309 $238
Apr 8, 1 PM $0.0₅151
+0.10%
$150,633 $262
Apr 8, 12 PM $0.0₅15
+0.52%
$150,421 $258
Apr 8, 11 AM $0.0₅15
+0.24%
$150,305 $267
Apr 8, 10 AM $0.0₅15
-0.22%
$149,902 $251
Apr 8, 9 AM $0.0₅15
-0.32%
$150,224 $242
Apr 8, 8 AM $0.0₅151
+0.30%
$150,735 $227
Apr 8, 7 AM $0.0₅15
+0.10%
$150,245 $211
Apr 8, 6 AM $0.0₅15
+0.32%
$150,174 $205
Apr 8, 5 AM $0.0₅15
-0.20%
$149,773 $203
Apr 8, 4 AM $0.0₅15
+0.53%
$150,222 $203
Apr 8, 3 AM $0.0₅149
-0.08%
$149,193 $197
Apr 8, 2 AM $0.0₅149
-0.14%
$149,245 $220
Apr 8, 1 AM $0.0₅149
+0.04%
$149,393 $218
Apr 8, 12 AM $0.0₅15
-0.50%
$149,835 $223
Apr 7, 11 PM $0.0₅151
+4.75%
$151,233 $242
Apr 7, 10 PM $0.0₅143
+0.00%
$143,306 $231
Apr 7, 9 PM $0.0₅143
+1.45%
$143,291 $229
Apr 7, 8 PM $0.0₅141
+1.02%
$141,385 $193
Apr 7, 7 PM $0.0₅14
+0.43%
$139,963 $176
Apr 7, 6 PM $0.0₅14
-0.53%
$139,673 $175
Apr 7, 5 PM $0.0₅14
+0.59%
$140,377 $155
Apr 7, 4 PM $0.0₅14
+0.46%
$139,580 $158
Apr 7, 3 PM $0.0₅139
+0.19%
$138,869 $153
Apr 7, 2 PM $0.0₅139
-0.30%
$138,503 $484
Apr 7, 1 PM $0.0₅139
+0.09%
$139,042 $470
Apr 7, 12 PM $0.0₅139
-0.19%
$139,335 $475
Apr 7, 11 AM $0.0₅14
+0.00%
$139,553 $476
Apr 7, 9 AM $0.0₅142
+0.60%
$142,220 $490
Apr 7, 8 AM $0.0₅141
+0.54%
$141,035 $491
Apr 7, 7 AM $0.0₅14
+0.00%
$140,298 $480
Apr 7, 6 AM $0.0₅141
+0.00%
$140,653 $480
Apr 7, 5 AM $0.0₅141
+0.32%
$141,084 $481
Apr 7, 4 AM $0.0₅141
-0.07%
$140,653 $490
Apr 7, 2 AM $0.0₅141
+0.00%
$140,736 $469
Apr 7, 1 AM $0.0₅141
-0.09%
$141,010 $498
Apr 7, 12 AM $0.0₅141
+0.99%
$141,284 $492
Apr 6, 11 PM $0.0₅14
-1.03%
$139,849 $486
Apr 6, 10 PM $0.0₅143
-0.05%
$142,817 $492
Apr 6, 9 PM $0.0₅143
-0.26%
$143,280 $498
Apr 6, 7 PM $0.0₅143
+0.00%
$142,874 $497
Apr 6, 6 PM $0.0₅143
+0.03%
$142,570 $505
Apr 6, 5 PM $0.0₅143
-0.90%
$142,636 $502
Apr 6, 4 PM $0.0₅145
+0.04%
$144,599 $501
Apr 6, 3 PM $0.0₅145
-0.68%
$144,544 $505
Apr 6, 2 PM $0.0₅145
-0.15%
$144,993 $133
Apr 6, 1 PM $0.0₅145
-0.21%
$145,174 $132
Apr 6, 12 PM $0.0₅146
+0.03%
$145,838 $120