Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.0₅146
+0.09%
$145,763 $122
Apr 6, 10 AM $0.0₅146
-0.48%
$145,754 $98
Apr 6, 9 AM $0.0₅145
+0.00%
$144,777 $94
Apr 6, 8 AM $0.0₅145
+0.00%
$144,626 $91
Apr 6, 7 AM $0.0₅145
+0.58%
$144,652 $93
Apr 6, 5 AM $0.0₅144
-0.01%
$144,417 $93
Apr 6, 4 AM $0.0₅144
-0.17%
$144,435 $93
Apr 6, 3 AM $0.0₅145
+0.01%
$144,702 $93
Apr 6, 2 AM $0.0₅145
+0.91%
$144,713 $93
Apr 6, 1 AM $0.0₅144
-0.36%
$143,586 $71
Apr 6, 12 AM $0.0₅144
+0.69%
$143,923 $71
Apr 5, 11 PM $0.0₅143
+1.45%
$143,029 $53
Apr 5, 10 PM $0.0₅139
+0.00%
$139,234 $53
Apr 5, 9 PM $0.0₅14
+0.21%
$140,091 $88
Apr 5, 8 PM $0.0₅14
+0.00%
$140,100 $156
Apr 5, 7 PM $0.0₅14
+0.01%
$139,782 $175
Apr 5, 6 PM $0.0₅14
+0.13%
$139,690 $162
Apr 5, 5 PM $0.0₅139
+0.00%
$139,049 $162
Apr 5, 4 PM $0.0₅139
-0.03%
$139,366 $163
Apr 5, 3 PM $0.0₅14
+0.17%
$139,507 $177
Apr 5, 2 PM $0.0₅138
+0.47%
$138,192 $178
Apr 5, 1 PM $0.0₅137
+0.00%
$137,245 $181
Apr 5, 12 PM $0.0₅137
-0.80%
$137,311 $252
Apr 5, 11 AM $0.0₅139
-0.04%
$138,579 $274
Apr 5, 10 AM $0.0₅139
+0.00%
$138,714 $279
Apr 5, 9 AM $0.0₅138
+0.14%
$138,397 $301
Apr 5, 8 AM $0.0₅138
+0.04%
$138,160 $299
Apr 5, 7 AM $0.0₅138
+0.14%
$138,316 $309
Apr 5, 6 AM $0.0₅138
-0.86%
$137,963 $305
Apr 5, 5 AM $0.0₅139
-0.11%
$139,203 $309
Apr 5, 4 AM $0.0₅139
+0.01%
$139,454 $317
Apr 5, 3 AM $0.0₅14
+0.00%
$139,606 $315
Apr 5, 2 AM $0.0₅14
+0.06%
$139,649 $383
Apr 5, 12 AM $0.0₅14
+0.02%
$139,986 $382
Apr 4, 11 PM $0.0₅14
-0.24%
$140,081 $386
Apr 4, 10 PM $0.0₅14
-0.11%
$140,424 $389
Apr 4, 9 PM $0.0₅14
+0.39%
$140,430 $360
Apr 4, 8 PM $0.0₅14
-0.09%
$139,950 $289
Apr 4, 7 PM $0.0₅14
+0.57%
$140,198 $267
Apr 4, 6 PM $0.0₅14
+0.10%
$139,550 $266
Apr 4, 5 PM $0.0₅139
-0.12%
$139,467 $264
Apr 4, 4 PM $0.0₅139
+0.09%
$139,375 $263
Apr 4, 3 PM $0.0₅139
+0.16%
$139,300 $246
Apr 4, 2 PM $0.0₅139
-0.08%
$139,096 $265
Apr 4, 1 PM $0.0₅139
-0.22%
$139,147 $358
Apr 4, 12 PM $0.0₅139
-0.02%
$139,438 $449
Apr 4, 11 AM $0.0₅14
-0.07%
$139,520 $426
Apr 4, 10 AM $0.0₅139
+0.00%
$139,440 $424
Apr 4, 9 AM $0.0₅139
+0.02%
$139,452 $430
Apr 4, 8 AM $0.0₅139
-0.08%
$139,425 $432