Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0₅157
-1.44%
$-- $790
May 8, 2026 $0.0₅159
-1.86%
$-- $714
May 7, 2026 $0.0₅162
-2.67%
$162,089 $354
May 6, 2026 $0.0₅168
-0.18%
$168,152 $592
May 5, 2026 $0.0₅169
+0.18%
$169,320 $329
May 4, 2026 $0.0₅169
+7.17%
$169,373 $16,941
May 3, 2026 $0.0₅158
+1.58%
$158,272 $805
May 2, 2026 $0.0₅157
-0.78%
$156,734 $741
May 1, 2026 $0.0₅157
-2.29%
$157,214 $1,401
Apr 30, 2026 $0.0₅161
-2.19%
$161,048 $1,598
Apr 29, 2026 $0.0₅165
+0.67%
$165,124 $11,243
Apr 28, 2026 $0.0₅164
+1.99%
$163,719 $2,272
Apr 27, 2026 $0.0₅159
-4.45%
$158,983 $489
Apr 26, 2026 $0.0₅166
+1.18%
$165,965 $282
Apr 25, 2026 $0.0₅164
+0.83%
$163,999 $328
Apr 24, 2026 $0.0₅163
-1.22%
$162,653 $881
Apr 23, 2026 $0.0₅165
-10.83%
$164,514 $2,884
Apr 22, 2026 $0.0₅184
+2.84%
$184,420 $1,670
Apr 21, 2026 $0.0₅179
+5.52%
$179,274 $12,992
Apr 20, 2026 $0.0₅17
-0.21%
$169,880 $1,468
Apr 19, 2026 $0.0₅17
-11.22%
$170,200 $3,458
Apr 18, 2026 $0.0₅192
-12.48%
$191,991 $6,219
Apr 17, 2026 $0.0₅22
-6.32%
$219,679 $3,604
Apr 16, 2026 $0.0₅244
+22.86%
$244,303 $25,890
Apr 15, 2026 $0.0₅199
+14.24%
$198,852 $22,860
Apr 14, 2026 $0.0₅174
+0.23%
$173,916 $962
Apr 13, 2026 $0.0₅174
+2.55%
$173,974 $5,296
Apr 12, 2026 $0.0₅169
-10.47%
$169,101 $12,078
Apr 11, 2026 $0.0₅189
-2.65%
$188,730 $23,094
Apr 10, 2026 $0.0₅194
+33.09%
$193,903 $101,765
Apr 9, 2026 $0.0₅146
-0.28%
$145,697 $165
Apr 8, 2026 $0.0₅146
-2.86%
$146,272 $167
Apr 7, 2026 $0.0₅151
+8.11%
$151,233 $242
Apr 6, 2026 $0.0₅14
-2.16%
$139,849 $486
Apr 5, 2026 $0.0₅143
+2.19%
$143,029 $53
Apr 4, 2026 $0.0₅14
+0.66%
$140,081 $386
Apr 3, 2026 $0.0₅139
-1.41%
$138,948 $541
Apr 2, 2026 $0.0₅141
-10.40%
$140,813 $2,017
Apr 1, 2026 $0.0₅156
+1.63%
$156,191 $1,037
Mar 31, 2026 $0.0₅153
+3.20%
$153,447 $212
Mar 30, 2026 $0.0₅148
+9.58%
$148,222 $1,907
Mar 29, 2026 $0.0₅134
-1.52%
$134,147 $171
Mar 28, 2026 $0.0₅136
+2.85%
$136,489 $1,891
Mar 27, 2026 $0.0₅132
-9.18%
$132,453 $5,453
Mar 26, 2026 $0.0₅149
+0.17%
$149,448 $6,213
Mar 25, 2026 $0.0₅15
+0.56%
$149,683 $1,157
Mar 24, 2026 $0.0₅149
-0.15%
$148,852 $240
Mar 23, 2026 $0.0₅149
+4.98%
$149,076 $1,394
Mar 22, 2026 $0.0₅142
-5.62%
$142,339 $1,212
Mar 21, 2026 $0.0₅154
+8.15%
$153,832 $30,726