Checkr Historical Data

$CHECKR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0₆673
+0.00%
$ 67,340 $ 135
Jul 27, 10 PM $ 0.0₆682
+0.00%
$ 68,177 $ 137
Jul 27, 3 PM $ 0.0₆691
+0.00%
$ 69,136 $ 149
Jul 27, 1 PM $ 0.0₆701
+0.00%
$ 70,082 $ 77
Jul 27, 12 PM $ 0.0₆697
+0.00%
$ 69,743 $ 30
Jul 27, 4 AM $ 0.0₆695
+0.00%
$ 69,501 $ 26
Jul 27, 3 AM $ 0.0₆691
+0.00%
$ 69,127 $ 27
Jul 26, 10 PM $ 0.0₆691
+0.00%
$ 69,079 $ 32
Jul 26, 9 PM $ 0.0₆68
+0.00%
$ 67,975 $ 32
Jul 26, 4 PM $ 0.0₆68
+0.00%
$ 67,965 $ 90
Jul 26, 2 PM $ 0.0₆674
+0.00%
$ 67,405 $ 94
Jul 26, 11 AM $ 0.0₆67
+0.00%
$ 66,977 $ 94
Jul 26, 10 AM $ 0.0₆669
+0.00%
$ 66,894 $ 88
Jul 26, 8 AM $ 0.0₆668
+0.00%
$ 66,845 $ 99
Jul 26, 6 AM $ 0.0₆668
-0.15%
$ 66,752 $ 98
Jul 26, 5 AM $ 0.0₆67
+0.00%
$ 66,994 $ 89
Jul 26, 4 AM $ 0.0₆669
+0.00%
$ 66,892 $ 88
Jul 26, 3 AM $ 0.0₆668
+0.00%
$ 66,842 $ 83
Jul 25, 11 PM $ 0.0₆667
+0.00%
$ 66,692 $ 84
Jul 25, 9 PM $ 0.0₆666
+0.00%
$ 66,555 $ 78
Jul 25, 7 PM $ 0.0₆667
-0.01%
$ 66,723 $ 89
Jul 25, 6 PM $ 0.0₆667
+0.00%
$ 66,666 $ 71
Jul 25, 5 PM $ 0.0₆666
+0.09%
$ 66,610 $ 71
Jul 25, 4 PM $ 0.0₆665
-0.35%
$ 66,461 $ 39
Jul 25, 1 PM $ 0.0₆665
+0.13%
$ 66,544 $ 31
Jul 25, 11 AM $ 0.0₆664
+0.00%
$ 66,377 $ 33
Jul 25, 9 AM $ 0.0₆664
+0.00%
$ 66,359 $ 23
Jul 25, 7 AM $ 0.0₆664
+0.00%
$ 66,392 $ 23
Jul 25, 2 AM $ 0.0₆665
+0.00%
$ 66,495 $ 36
Jul 24, 9 PM $ 0.0₆665
+0.00%
$ 66,494 $ 36
Jul 24, 7 PM $ 0.0₆666
+0.00%
$ 66,586 $ 30
Jul 24, 4 PM $ 0.0₆664
+0.00%
$ 66,357 $ 60
Jul 24, 12 PM $ 0.0₆674
+0.00%
$ 67,354 $ 993
Jul 24, 4 AM $ 0.0₆671
-0.28%
$ 67,055 $ 989
Jul 23, 9 PM $ 0.0₆674
+0.00%
$ 67,395 $ 981
Jul 23, 8 PM $ 0.0₆675
+0.00%
$ 67,476 $ 978
Jul 23, 6 PM $ 0.0₆673
+0.00%
$ 67,307 $ 936
Jul 23, 2 PM $ 0.0₆678
+0.00%
$ 67,818 $ 960
Jul 23, 12 PM $ 0.0₆682
+0.00%
$ 68,239 $ 68
Jul 23, 7 AM $ 0.0₆725
+0.00%
$ 72,529 $ 168
Jul 23, 3 AM $ 0.0₆728
+0.00%
$ 72,837 $ 169
Jul 23, 2 AM $ 0.0₆729
-0.08%
$ 72,945 $ 169
Jul 23, 12 AM $ 0.0₆733
+0.00%
$ 73,346 $ 170
Jul 22, 10 PM $ 0.0₆732
+0.00%
$ 73,234 $ 170
Jul 22, 9 PM $ 0.0₆733
+0.00%
$ 73,261 $ 170
Jul 22, 3 PM $ 0.0₆736
+0.00%
$ 73,589 $ 165
Jul 22, 2 PM $ 0.0₆732
-0.48%
$ 73,179 $ 164
Jul 22, 1 PM $ 0.0₆735
+0.00%
$ 73,478 $ 104
Jul 22, 12 PM $ 0.0₆733
+0.00%
$ 73,261 $ 118
Jul 22, 11 AM $ 0.0₆733
-0.50%
$ 73,285 $ 113