Checkr Historical Data

$CHECKR Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅202
+3.24%
$ 202,468 $ 35,876
May 22, 2 PM $ 0.0₅196
+8.75%
$ 196,100 $ 25,671
May 22, 1 PM $ 0.0₅181
+0.92%
$ 180,883 $ 24,127
May 22, 12 PM $ 0.0₅179
+0.46%
$ 178,815 $ 23,868
May 22, 11 AM $ 0.0₅178
+3.11%
$ 177,749 $ 23,839
May 22, 10 AM $ 0.0₅172
-0.53%
$ 172,446 $ 24,236
May 22, 9 AM $ 0.0₅172
+1.07%
$ 172,008 $ 23,878
May 22, 8 AM $ 0.0₅17
+0.59%
$ 170,272 $ 23,990
May 22, 7 AM $ 0.0₅17
+0.46%
$ 169,996 $ 24,257
May 22, 6 AM $ 0.0₅17
+0.00%
$ 169,570 $ 24,185
May 22, 5 AM $ 0.0₅17
-6.58%
$ 169,647 $ 24,407
May 22, 4 AM $ 0.0₅182
+0.47%
$ 181,679 $ 22,806
May 22, 3 AM $ 0.0₅181
+0.26%
$ 180,803 $ 23,241
May 22, 2 AM $ 0.0₅18
+3.41%
$ 180,338 $ 23,609
May 22, 1 AM $ 0.0₅173
+1.49%
$ 173,310 $ 22,972
May 22, 12 AM $ 0.0₅18
-0.19%
$ 180,036 $ 13,832
May 21, 11 PM $ 0.0₅18
+0.92%
$ 180,173 $ 14,106
May 21, 10 PM $ 0.0₅178
+0.13%
$ 178,266 $ 13,839
May 21, 9 PM $ 0.0₅178
-0.93%
$ 178,279 $ 15,347
May 21, 8 PM $ 0.0₅18
-6.48%
$ 179,794 $ 18,146
May 21, 7 PM $ 0.0₅193
-0.05%
$ 192,915 $ 16,380
May 21, 6 PM $ 0.0₅192
-0.66%
$ 191,648 $ 17,180
May 21, 5 PM $ 0.0₅193
-6.01%
$ 193,206 $ 18,227
May 21, 4 PM $ 0.0₅206
-8.69%
$ 205,721 $ 16,934
May 21, 3 PM $ 0.0₅225
+0.23%
$ 225,189 $ 21,219
May 21, 2 PM $ 0.0₅225
-2.36%
$ 224,607 $ 25,505
May 21, 1 PM $ 0.0₅232
+0.22%
$ 231,549 $ 25,548
May 21, 12 PM $ 0.0₅231
-0.06%
$ 230,684 $ 29,194
May 21, 11 AM $ 0.0₅231
-4.01%
$ 230,983 $ 37,799
May 21, 10 AM $ 0.0₅242
-1.50%
$ 242,021 $ 42,304
May 21, 9 AM $ 0.0₅246
-1.55%
$ 245,750 $ 43,281
May 21, 8 AM $ 0.0₅25
-0.74%
$ 249,669 $ 43,932
May 21, 7 AM $ 0.0₅252
+0.00%
$ 251,925 $ 45,223
May 21, 6 AM $ 0.0₅252
-0.69%
$ 251,872 $ 46,061
May 21, 4 AM $ 0.0₅254
-1.19%
$ 253,815 $ 54,970
May 21, 3 AM $ 0.0₅258
-0.75%
$ 257,869 $ 54,608
May 21, 2 AM $ 0.0₅26
+0.02%
$ 260,346 $ 54,370
May 21, 1 AM $ 0.0₅26
-0.32%
$ 260,309 $ 54,389
May 21, 12 AM $ 0.0₅261
-0.58%
$ 260,859 $ 54,016
May 20, 11 PM $ 0.0₅262
-0.14%
$ 262,325 $ 53,562
May 20, 10 PM $ 0.0₅263
+1.36%
$ 262,820 $ 53,626
May 20, 9 PM $ 0.0₅259
+8.14%
$ 259,436 $ 52,313
May 20, 8 PM $ 0.0₅24
+0.15%
$ 239,688 $ 50,118
May 20, 7 PM $ 0.0₅24
-1.91%
$ 239,619 $ 50,024
May 20, 6 PM $ 0.0₅244
+1.78%
$ 243,889 $ 49,053
May 20, 3 PM $ 0.0₅265
-3.83%
$ 264,979 $ 43,811
May 20, 2 PM $ 0.0₅276
-1.84%
$ 275,634 $ 38,101
May 20, 1 PM $ 0.0₅282
-1.40%
$ 282,230 $ 36,431
May 20, 12 PM $ 0.0₅287
-2.30%
$ 286,504 $ 36,588
May 20, 11 AM $ 0.0₅285
+19.78%
$ 284,824 $ 31,177