Checkr Historical Data

$CHECKR Page 4
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₅147
+0.39%
$ 147,497 $ 192
Apr 8, 7 PM $ 0.0₅147
-0.21%
$ 146,855 $ 198
Apr 8, 6 PM $ 0.0₅148
-0.57%
$ 148,009 $ 202
Apr 8, 5 PM $ 0.0₅148
+0.00%
$ 148,172 $ 225
Apr 8, 4 PM $ 0.0₅148
+0.02%
$ 147,757 $ 223
Apr 8, 3 PM $ 0.0₅148
+1.00%
$ 147,683 $ 216
Apr 8, 2 PM $ 0.0₅147
-2.22%
$ 147,309 $ 238
Apr 8, 1 PM $ 0.0₅151
+0.10%
$ 150,633 $ 262
Apr 8, 12 PM $ 0.0₅15
+0.52%
$ 150,421 $ 258
Apr 8, 11 AM $ 0.0₅15
+0.24%
$ 150,305 $ 267
Apr 8, 10 AM $ 0.0₅15
-0.22%
$ 149,902 $ 251
Apr 8, 9 AM $ 0.0₅15
-0.32%
$ 150,224 $ 242
Apr 8, 8 AM $ 0.0₅151
+0.30%
$ 150,735 $ 227
Apr 8, 7 AM $ 0.0₅15
+0.10%
$ 150,245 $ 211
Apr 8, 6 AM $ 0.0₅15
+0.32%
$ 150,174 $ 205
Apr 8, 5 AM $ 0.0₅15
-0.20%
$ 149,773 $ 203
Apr 8, 4 AM $ 0.0₅15
+0.53%
$ 150,222 $ 203
Apr 8, 3 AM $ 0.0₅149
-0.08%
$ 149,193 $ 197
Apr 8, 2 AM $ 0.0₅149
-0.14%
$ 149,245 $ 220
Apr 8, 1 AM $ 0.0₅149
+0.04%
$ 149,393 $ 218
Apr 8, 12 AM $ 0.0₅15
-0.50%
$ 149,835 $ 223
Apr 7, 11 PM $ 0.0₅151
+4.75%
$ 151,233 $ 242
Apr 7, 10 PM $ 0.0₅143
+0.00%
$ 143,306 $ 231
Apr 7, 9 PM $ 0.0₅143
+1.45%
$ 143,291 $ 229
Apr 7, 8 PM $ 0.0₅141
+1.02%
$ 141,385 $ 193
Apr 7, 7 PM $ 0.0₅14
+0.43%
$ 139,963 $ 176
Apr 7, 6 PM $ 0.0₅14
-0.53%
$ 139,673 $ 175
Apr 7, 5 PM $ 0.0₅14
+0.59%
$ 140,377 $ 155
Apr 7, 4 PM $ 0.0₅14
+0.46%
$ 139,580 $ 158
Apr 7, 3 PM $ 0.0₅139
+0.19%
$ 138,869 $ 153
Apr 7, 2 PM $ 0.0₅139
-0.30%
$ 138,503 $ 484
Apr 7, 1 PM $ 0.0₅139
+0.09%
$ 139,042 $ 470
Apr 7, 12 PM $ 0.0₅139
-0.19%
$ 139,335 $ 475
Apr 7, 11 AM $ 0.0₅14
+0.00%
$ 139,553 $ 476
Apr 7, 9 AM $ 0.0₅142
+0.60%
$ 142,220 $ 490
Apr 7, 8 AM $ 0.0₅141
+0.54%
$ 141,035 $ 491
Apr 7, 7 AM $ 0.0₅14
+0.00%
$ 140,298 $ 480
Apr 7, 6 AM $ 0.0₅141
+0.00%
$ 140,653 $ 480
Apr 7, 5 AM $ 0.0₅141
+0.32%
$ 141,084 $ 481
Apr 7, 4 AM $ 0.0₅141
-0.07%
$ 140,653 $ 490
Apr 7, 2 AM $ 0.0₅141
+0.00%
$ 140,736 $ 469
Apr 7, 1 AM $ 0.0₅141
-0.09%
$ 141,010 $ 498
Apr 7, 12 AM $ 0.0₅141
+0.99%
$ 141,284 $ 492
Apr 6, 11 PM $ 0.0₅14
-1.03%
$ 139,849 $ 486
Apr 6, 10 PM $ 0.0₅143
-0.05%
$ 142,817 $ 492
Apr 6, 9 PM $ 0.0₅143
-0.26%
$ 143,280 $ 498
Apr 6, 7 PM $ 0.0₅143
+0.00%
$ 142,874 $ 497
Apr 6, 6 PM $ 0.0₅143
+0.03%
$ 142,570 $ 505
Apr 6, 5 PM $ 0.0₅143
-0.90%
$ 142,636 $ 502
Apr 6, 4 PM $ 0.0₅145
+0.04%
$ 144,599 $ 501