Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.0₅142
+0.14%
$142,083 $100
Mar 19, 2026 $0.0₅141
-3.36%
$141,415 $231
Mar 18, 2026 $0.0₅146
-4.67%
$146,394 $232
Mar 17, 2026 $0.0₅155
-0.76%
$154,822 $205
Mar 16, 2026 $0.0₅156
+7.85%
$156,016 $1,644
Mar 15, 2026 $0.0₅144
+2.92%
$144,150 $870
Mar 14, 2026 $0.0₅14
+1.10%
$139,833 $11,574
Mar 13, 2026 $0.0₅138
-0.23%
$138,224 $761
Mar 12, 2026 $0.0₅139
+1.37%
$138,659 $419
Mar 11, 2026 $0.0₅137
-0.14%
$137,394 $911
Oct 9, 2025 $0.0₅514
+0.54%
$-- $21,061
Oct 8, 2025 $0.0₅516
+1.74%
$515,581 $16,016
Oct 7, 2025 $0.0₅51
-5.10%
$509,503 $10,035
Oct 6, 2025 $0.0₅537
-3.12%
$537,464 $17,610
Oct 5, 2025 $0.0₅555
-0.95%
$554,517 $1,682
Oct 4, 2025 $0.0₅56
+6.48%
$559,585 $8,434
Oct 3, 2025 $0.0₅533
-7.44%
$531,675 $7,532
Oct 2, 2025 $0.0₅578
+3.76%
$578,123 $883
Oct 1, 2025 $0.0₅555
+10.95%
$556,335 $7,702
Sep 30, 2025 $0.0₅501
-6.91%
$499,190 $6,028
Sep 29, 2025 $0.0₅54
+4.20%
$539,910 $12,006
Sep 28, 2025 $0.0₅515
+9.12%
$515,653 $3,354
Sep 27, 2025 $0.0₅472
-0.75%
$472,204 $7,265
Sep 26, 2025 $0.0₅476
+0.71%
$475,141 $14,785
Sep 25, 2025 $0.0₅478
-15.29%
$474,737 $13,905
Sep 24, 2025 $0.0₅565
+2.09%
$563,997 $2,963
Sep 23, 2025 $0.0₅556
+3.80%
$555,180 $4,265
Sep 22, 2025 $0.0₅535
-24.78%
$536,811 $21,434
Sep 21, 2025 $0.0₅713
-1.76%
$711,490 $2,237
Sep 20, 2025 $0.0₅727
-1.28%
$725,595 $11,964
Sep 19, 2025 $0.0₅737
-8.48%
$734,698 $6,793
Sep 18, 2025 $0.0₅807
-7.14%
$804,167 $8,891
Sep 17, 2025 $0.0₅867
-6.13%
$870,131 $25,613
Sep 16, 2025 $0.0₅857
+8.36%
$925,140 $7,170
Sep 15, 2025 $0.0₅79
-7.24%
$790,827 $16,546
Sep 14, 2025 $0.0₅856
-2.82%
$852,638 $5,733
Sep 13, 2025 $0.0₅88
+5.76%
$879,633 $10,378
Sep 12, 2025 $0.0₅837
-0.87%
$837,031 $9,773
Sep 11, 2025 $0.0₅878
-1.23%
$877,692 $5,454
Sep 10, 2025 $0.0₅889
+0.34%
$888,971 $5,022
Sep 9, 2025 $0.0₅885
+5.28%
$884,994 $41,756
Sep 8, 2025 $0.0₅84
-6.91%
$839,916 $29,519
Sep 7, 2025 $0.0₅905
+21.40%
$904,806 $71,627
Sep 6, 2025 $0.0₅742
+20.78%
$741,893 $35,283
Sep 5, 2025 $0.0₅615
-0.03%
$614,781 $2,506
Sep 4, 2025 $0.0₅617
-2.44%
$616,405 $1,353
Sep 3, 2025 $0.0₅634
-1.20%
$632,957 $7,301
Sep 2, 2025 $0.0₅641
-4.47%
$641,311 $5,910
Sep 1, 2025 $0.0₅669
-3.00%
$669,307 $1,055
Aug 31, 2025 $0.0₅701
+1.71%
$691,788 $923