Checkr Historical Data

$CHECKR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅78
-8.32%
$ 778,694 $ 7,678
Aug 26, 2025 $ 0.0₅849
+3.38%
$ 850,733 $ 2,674
Aug 25, 2025 $ 0.0₅823
-10.49%
$ 818,444 $ 9,328
Aug 24, 2025 $ 0.0₅913
-3.47%
$ 920,332 $ 5,605
Aug 23, 2025 $ 0.0₅947
-3.34%
$ 946,957 $ 12,672
Aug 22, 2025 $ 0.0₅974
+8.28%
$ 980,472 $ 7,533
Aug 21, 2025 $ 0.0₅901
-1.56%
$ 899,317 $ 11,254
Aug 20, 2025 $ 0.0₅922
-0.76%
$ 917,096 $ 14,257
Aug 19, 2025 $ 0.0₅943
+0.68%
$ 933,361 $ 48,969
Aug 18, 2025 $ 0.0₅934
+6.94%
$ 934,498 $ 13,857
Aug 17, 2025 $ 0.0₅875
-7.43%
$ 874,928 $ 9,478
Aug 16, 2025 $ 0.0₅944
-1.53%
$ 943,769 $ 11,819
Aug 15, 2025 $ 0.0₅956
-5.45%
$ 956,124 $ 11,741
Aug 14, 2025 $ 0.0₅993
-14.28%
$ 1.02 million $ 19,898
Aug 13, 2025 $ 0.0000116
+4.89%
$ 1.16 million $ 96,404
Aug 12, 2025 $ 0.0₅978
+12.24%
$ 978,175 $ 21,555
Aug 11, 2025 $ 0.0₅872
-13.66%
$ 871,556 $ 29,853
Aug 10, 2025 $ 0.00001
-2.87%
$ 1 million $ 53,326
Aug 9, 2025 $ 0.0000104
+1.15%
$ 1.04 million $ 94,903
Aug 8, 2025 $ 0.0000106
-14.13%
$ 1.06 million $ 84,329
Aug 7, 2025 $ 0.0000123
-6.97%
$ 1.23 million $ 119,241
Aug 6, 2025 $ 0.0000132
+42.67%
$ 1.32 million $ 281,599
Aug 5, 2025 $ 0.0₅921
+46.22%
$ 921,069 $ 244,944
Aug 4, 2025 $ 0.0₅631
+10.78%
$ 631,452 $ 20,934
Aug 3, 2025 $ 0.0₅571
+6.72%
$ 571,025 $ 8,679
Aug 2, 2025 $ 0.0₅536
-5.62%
$ 532,832 $ 14,071
Aug 1, 2025 $ 0.0₅565
-7.78%
$ 566,862 $ 24,409
Jul 31, 2025 $ 0.0₅613
+0.91%
$ 612,579 $ 52,593
Jul 30, 2025 $ 0.0₅606
-1.57%
$ 606,120 $ 40,031
Jul 29, 2025 $ 0.0₅616
+3.06%
$ 616,450 $ 12,285
Jul 28, 2025 $ 0.0₅599
+9.23%
$ 599,485 $ 42,277
Jul 27, 2025 $ 0.0₅547
+0.18%
$ 547,008 $ 8,802
Jul 26, 2025 $ 0.0₅544
-1.82%
$ 542,902 $ 2,258
Jul 25, 2025 $ 0.0₅553
-4.88%
$ 552,634 $ 5,027
Jul 24, 2025 $ 0.0₅581
+3.84%
$ 581,484 $ 14,666
Jul 23, 2025 $ 0.0₅56
-3.82%
$ 560,238 $ 13,186
Jul 22, 2025 $ 0.0₅582
-6.48%
$ 582,489 $ 9,564
Jul 21, 2025 $ 0.0₅625
-5.37%
$ 624,595 $ 4,546
Jul 20, 2025 $ 0.0₅657
+3.17%
$ 657,018 $ 26,173
Jul 19, 2025 $ 0.0₅637
-6.52%
$ 637,215 $ 9,773
Jul 18, 2025 $ 0.0₅68
-11.49%
$ 679,540 $ 15,524
Jul 17, 2025 $ 0.0₅769
+4.70%
$ 768,791 $ 61,993
Jul 16, 2025 $ 0.0₅735
+14.91%
$ 735,253 $ 84,758
Jul 15, 2025 $ 0.0₅646
+16.03%
$ 646,170 $ 71,540
Jul 14, 2025 $ 0.0₅554
-1.80%
$ 553,956 $ 32,711
Jul 13, 2025 $ 0.0₅569
+6.17%
$ 568,809 $ 23,820
Jul 12, 2025 $ 0.0₅535
-10.09%
$ 534,677 $ 6,818
Jul 11, 2025 $ 0.0₅595
+4.74%
$ 594,696 $ 7,821
Jul 10, 2025 $ 0.0₅647
-0.53%
$ 646,549 $ 7,554
Jul 9, 2025 $ 0.0₅652
+5.79%
$ 652,073 $ 4,209