Checkr Historical Data

$CHECKR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₅235
-1.29%
$ 234,623 $ 25,377
May 20, 9 AM $ 0.0₅238
-1.50%
$ 237,678 $ 26,602
May 20, 8 AM $ 0.0₅241
-3.73%
$ 241,101 $ 26,332
May 20, 7 AM $ 0.0₅252
+1.99%
$ 252,061 $ 26,768
May 20, 6 AM $ 0.0₅247
+22.21%
$ 247,038 $ 26,742
May 20, 5 AM $ 0.0₅205
+0.00%
$ 205,334 $ 17,571
May 20, 4 AM $ 0.0₅204
+0.45%
$ 203,719 $ 18,138
May 20, 3 AM $ 0.0₅203
+0.45%
$ 202,700 $ 18,017
May 20, 2 AM $ 0.0₅199
-0.15%
$ 199,464 $ 24,100
May 20, 1 AM $ 0.0₅199
+0.00%
$ 199,452 $ 24,392
May 19, 11 PM $ 0.0₅201
-0.18%
$ 200,540 $ 28,748
May 19, 10 PM $ 0.0₅201
-0.54%
$ 200,947 $ 29,362
May 19, 9 PM $ 0.0₅203
-2.15%
$ 202,961 $ 30,232
May 19, 8 PM $ 0.0₅207
+0.22%
$ 207,174 $ 33,232
May 19, 7 PM $ 0.0₅207
-0.04%
$ 207,363 $ 36,391
May 19, 6 PM $ 0.0₅205
+0.00%
$ 205,287 $ 41,646
May 19, 5 PM $ 0.0₅202
+0.13%
$ 201,963 $ 41,847
May 19, 4 PM $ 0.0₅202
-5.37%
$ 201,602 $ 52,472
May 19, 3 PM $ 0.0₅213
+0.00%
$ 212,636 $ 52,047
May 19, 2 PM $ 0.0₅213
-0.45%
$ 212,798 $ 53,391
May 19, 1 PM $ 0.0₅213
-0.53%
$ 213,281 $ 55,698
May 19, 12 PM $ 0.0₅225
+6.42%
$ 225,190 $ 51,191
May 19, 11 AM $ 0.0₅214
+0.01%
$ 214,202 $ 50,196
May 19, 10 AM $ 0.0₅213
-1.91%
$ 213,075 $ 50,066
May 19, 9 AM $ 0.0₅219
-2.37%
$ 218,826 $ 50,017
May 19, 8 AM $ 0.0₅225
+0.00%
$ 225,081 $ 50,469
May 19, 2 AM $ 0.0₅286
+0.16%
$ 285,607 $ 46,208
May 19, 1 AM $ 0.0₅291
-0.44%
$ 290,757 $ 47,478
May 19, 12 AM $ 0.0₅294
+0.63%
$ 294,082 $ 47,422
May 18, 11 PM $ 0.0₅292
+4.70%
$ 291,960 $ 48,391
May 18, 10 PM $ 0.0₅28
-1.58%
$ 279,764 $ 49,635
May 18, 9 PM $ 0.0₅284
+3.12%
$ 284,267 $ 51,296
May 18, 8 PM $ 0.0₅268
+10.91%
$ 267,592 $ 47,778
May 18, 7 PM $ 0.0₅241
+4.06%
$ 240,839 $ 45,627
May 18, 5 PM $ 0.0₅209
+5.01%
$ 208,871 $ 49,252
May 18, 4 PM $ 0.0₅199
+5.17%
$ 199,458 $ 45,701
May 18, 3 PM $ 0.0₅189
-5.40%
$ 189,228 $ 48,303
May 18, 2 PM $ 0.0₅193
-4.17%
$ 193,043 $ 47,864
May 18, 1 PM $ 0.0₅203
-0.72%
$ 203,430 $ 54,266
May 18, 12 PM $ 0.0₅205
+4.28%
$ 205,029 $ 55,611
May 18, 11 AM $ 0.0₅197
+0.45%
$ 196,550 $ 59,750
May 18, 10 AM $ 0.0₅196
-0.20%
$ 195,651 $ 60,713
May 18, 8 AM $ 0.0₅194
-2.21%
$ 193,511 $ 68,264
May 18, 7 AM $ 0.0₅198
+0.95%
$ 197,828 $ 67,841
May 18, 6 AM $ 0.0₅196
+0.64%
$ 196,020 $ 70,564
May 18, 5 AM $ 0.0₅193
+0.03%
$ 192,635 $ 73,497
May 18, 4 AM $ 0.0₅205
+0.00%
$ 205,127 $ 81,432
May 18, 3 AM $ 0.0₅209
-0.30%
$ 208,928 $ 82,416
May 18, 2 AM $ 0.0₅211
+4.07%
$ 211,292 $ 82,907
May 18, 1 AM $ 0.0₅203
+1.41%
$ 202,665 $ 81,342