Checkr Historical Data

$CHECKR Page 5
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₅143
-0.90%
$ 142,636 $ 502
Apr 6, 4 PM $ 0.0₅145
+0.04%
$ 144,599 $ 501
Apr 6, 3 PM $ 0.0₅145
-0.68%
$ 144,544 $ 505
Apr 6, 2 PM $ 0.0₅145
-0.15%
$ 144,993 $ 133
Apr 6, 1 PM $ 0.0₅145
-0.21%
$ 145,174 $ 132
Apr 6, 12 PM $ 0.0₅146
+0.03%
$ 145,838 $ 120
Apr 6, 11 AM $ 0.0₅146
+0.09%
$ 145,763 $ 122
Apr 6, 10 AM $ 0.0₅146
-0.48%
$ 145,754 $ 98
Apr 6, 9 AM $ 0.0₅145
+0.00%
$ 144,777 $ 94
Apr 6, 8 AM $ 0.0₅145
+0.00%
$ 144,626 $ 91
Apr 6, 7 AM $ 0.0₅145
+0.58%
$ 144,652 $ 93
Apr 6, 5 AM $ 0.0₅144
-0.01%
$ 144,417 $ 93
Apr 6, 4 AM $ 0.0₅144
-0.17%
$ 144,435 $ 93
Apr 6, 3 AM $ 0.0₅145
+0.01%
$ 144,702 $ 93
Apr 6, 2 AM $ 0.0₅145
+0.91%
$ 144,713 $ 93
Apr 6, 1 AM $ 0.0₅144
-0.36%
$ 143,586 $ 71
Apr 6, 12 AM $ 0.0₅144
+0.69%
$ 143,923 $ 71
Apr 5, 11 PM $ 0.0₅143
+1.45%
$ 143,029 $ 53
Apr 5, 10 PM $ 0.0₅139
+0.00%
$ 139,234 $ 53
Apr 5, 9 PM $ 0.0₅14
+0.21%
$ 140,091 $ 88
Apr 5, 8 PM $ 0.0₅14
+0.00%
$ 140,100 $ 156
Apr 5, 7 PM $ 0.0₅14
+0.01%
$ 139,782 $ 175
Apr 5, 6 PM $ 0.0₅14
+0.13%
$ 139,690 $ 162
Apr 5, 5 PM $ 0.0₅139
+0.00%
$ 139,049 $ 162
Apr 5, 4 PM $ 0.0₅139
-0.03%
$ 139,366 $ 163
Apr 5, 3 PM $ 0.0₅14
+0.17%
$ 139,507 $ 177
Apr 5, 2 PM $ 0.0₅138
+0.47%
$ 138,192 $ 178
Apr 5, 1 PM $ 0.0₅137
+0.00%
$ 137,245 $ 181
Apr 5, 12 PM $ 0.0₅137
-0.80%
$ 137,311 $ 252
Apr 5, 11 AM $ 0.0₅139
-0.04%
$ 138,579 $ 274
Apr 5, 10 AM $ 0.0₅139
+0.00%
$ 138,714 $ 279
Apr 5, 9 AM $ 0.0₅138
+0.14%
$ 138,397 $ 301
Apr 5, 8 AM $ 0.0₅138
+0.04%
$ 138,160 $ 299
Apr 5, 7 AM $ 0.0₅138
+0.14%
$ 138,316 $ 309
Apr 5, 6 AM $ 0.0₅138
-0.86%
$ 137,963 $ 305
Apr 5, 5 AM $ 0.0₅139
-0.11%
$ 139,203 $ 309
Apr 5, 4 AM $ 0.0₅139
+0.01%
$ 139,454 $ 317
Apr 5, 3 AM $ 0.0₅14
+0.00%
$ 139,606 $ 315
Apr 5, 2 AM $ 0.0₅14
+0.06%
$ 139,649 $ 383
Apr 5, 12 AM $ 0.0₅14
+0.02%
$ 139,986 $ 382
Apr 4, 11 PM $ 0.0₅14
-0.24%
$ 140,081 $ 386
Apr 4, 10 PM $ 0.0₅14
-0.11%
$ 140,424 $ 389
Apr 4, 9 PM $ 0.0₅14
+0.39%
$ 140,430 $ 360
Apr 4, 8 PM $ 0.0₅14
-0.09%
$ 139,950 $ 289
Apr 4, 7 PM $ 0.0₅14
+0.57%
$ 140,198 $ 267
Apr 4, 6 PM $ 0.0₅14
+0.10%
$ 139,550 $ 266
Apr 4, 5 PM $ 0.0₅139
-0.12%
$ 139,467 $ 264
Apr 4, 4 PM $ 0.0₅139
+0.09%
$ 139,375 $ 263
Apr 4, 3 PM $ 0.0₅139
+0.16%
$ 139,300 $ 246
Apr 4, 2 PM $ 0.0₅139
-0.08%
$ 139,096 $ 265