Checkr Historical Data

$CHECKR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0₆737
+0.10%
$ 73,714 $ 235
Jul 22, 5 AM $ 0.0₆739
+0.00%
$ 73,914 $ 202
Jul 22, 4 AM $ 0.0₆741
+0.23%
$ 74,137 $ 202
Jul 22, 2 AM $ 0.0₆738
+0.07%
$ 73,847 $ 202
Jul 22, 1 AM $ 0.0₆739
+0.00%
$ 73,890 $ 199
Jul 22, 12 AM $ 0.0₆741
+0.00%
$ 74,101 $ 200
Jul 21, 10 PM $ 0.0₆734
+0.00%
$ 73,431 $ 198
Jul 21, 12 PM $ 0.0₆74
+0.00%
$ 73,986 $ 270
Jul 21, 11 AM $ 0.0₆738
+0.11%
$ 73,773 $ 269
Jul 21, 7 AM $ 0.0₆748
+0.00%
$ 74,785 $ 112
Jul 21, 5 AM $ 0.0₆742
+0.00%
$ 74,249 $ 111
Jul 20, 8 PM $ 0.0₆736
+0.00%
$ 73,588 $ 35
Jul 20, 5 PM $ 0.0₆739
+0.38%
$ 73,936 $ 33
Jul 20, 1 PM $ 0.0₆727
+0.00%
$ 72,746 $ 566
Jul 20, 11 AM $ 0.0₆727
+0.00%
$ 72,733 $ 561
Jul 20, 10 AM $ 0.0₆724
+0.00%
$ 72,438 $ 553
Jul 20, 9 AM $ 0.0₆724
+0.08%
$ 72,402 $ 553
Jul 20, 8 AM $ 0.0₆723
+0.00%
$ 72,266 $ 541
Jul 19, 10 PM $ 0.0₆728
+0.00%
$ 72,796 $ 550
Jul 19, 8 PM $ 0.0₆725
+0.00%
$ 72,478 $ 548
Jul 19, 7 PM $ 0.0₆723
+0.00%
$ 72,304 $ 546
Jul 19, 4 PM $ 0.0₆727
+0.00%
$ 72,736 $ 550
Jul 19, 3 PM $ 0.0₆728
+0.01%
$ 72,780 $ 982
Jul 19, 2 PM $ 0.0₆728
+0.02%
$ 72,827 $ 975
Jul 19, 11 AM $ 0.0₆754
+0.00%
$ 75,375 $ 448
Jul 19, 12 AM $ 0.0₆749
+0.00%
$ 74,893 $ 446
Jul 18, 8 PM $ 0.0₆748
+0.00%
$ 74,775 $ 446
Jul 18, 4 PM $ 0.0₆742
+0.00%
$ 74,151 $ 449
Jul 18, 3 PM $ 0.0₆742
+0.00%
$ 74,206 $ 23
Jul 18, 12 PM $ 0.0₆763
+0.00%
$ 76,285 $ 29
Jul 18, 7 AM $ 0.0₆762
+0.00%
$ 76,244 $ 131
Jul 18, 6 AM $ 0.0₆763
+0.00%
$ 76,282 $ 130
Jul 17, 11 PM $ 0.0₆759
-0.13%
$ 75,880 $ 310
Jul 17, 9 PM $ 0.0₆762
+0.00%
$ 76,205 $ 874
Jul 17, 7 PM $ 0.0₆761
+0.00%
$ 76,123 $ 868
Jul 17, 4 PM $ 0.0₆76
+0.00%
$ 75,968 $ 866
Jul 17, 2 PM $ 0.0₆753
-0.39%
$ 75,281 $ 861
Jul 17, 1 PM $ 0.0₆751
+0.17%
$ 75,051 $ 856
Jul 17, 9 AM $ 0.0₆758
+0.17%
$ 75,838 $ 1,315
Jul 17, 8 AM $ 0.0₆755
+0.00%
$ 75,540 $ 1,209
Jul 17, 4 AM $ 0.0₆771
+0.00%
$ 77,105 $ 1,221
Jul 17, 2 AM $ 0.0₆768
-0.82%
$ 76,820 $ 1,134
Jul 16, 11 PM $ 0.0₆776
+0.00%
$ 77,606 $ 1,052
Jul 16, 10 PM $ 0.0₆779
-0.35%
$ 77,923 $ 1,051
Jul 16, 5 PM $ 0.0₆806
+0.00%
$ 80,645 $ 713
Jul 16, 4 PM $ 0.0₆808
-0.27%
$ 80,757 $ 714
Jul 16, 3 PM $ 0.0₆81
+0.20%
$ 80,985 $ 714
Jul 16, 2 PM $ 0.0₆812
+0.00%
$ 81,248 $ 714
Jul 16, 1 PM $ 0.0₆811
-2.02%
$ 81,145 $ 714
Jul 16, 12 PM $ 0.0₆832
+0.00%
$ 83,243 $ 251