Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0₆954
+0.00%
$95,394 $84
Sep 2, 1 AM $0.0₆945
-0.13%
$94,503 $224
Sep 2, 12 AM $0.0₆955
+0.00%
$95,468 $224
Sep 1, 9 PM $0.0₆952
-0.62%
$95,194 $351
Sep 1, 8 PM $0.0₆958
+0.00%
$95,786 $352
Sep 1, 6 PM $0.0₆955
-0.16%
$95,482 $362
Sep 1, 2 PM $0.0₆971
+0.00%
$97,102 $367
Sep 1, 6 AM $0.0₆984
+0.00%
$98,353 $367
Sep 1, 2 AM $0.0₆974
+0.00%
$97,424 $218
Sep 1, 12 AM $0.0₆985
+0.00%
$98,515 $214
Aug 31, 10 PM $0.0₆985
+0.01%
$98,493 $214
Aug 31, 9 PM $0.0₆989
+0.00%
$98,923 $20
Aug 31, 7 PM $0.0₅1
+0.00%
$99,990 $15
Aug 31, 6 PM $0.0₆998
+0.00%
$99,788 $5
Aug 31, 3 PM $0.0₆996
+0.00%
$99,552 $0
Aug 31, 2 PM $0.0₆984
+0.00%
$98,360 $84
Aug 30, 6 PM $0.0₅101
+0.38%
$101,329 $92
Aug 30, 2 PM $0.0₆998
+0.00%
$99,813 $16
Aug 30, 12 PM $0.0₆997
+0.00%
$99,664 $16
Aug 30, 10 AM $0.0₆994
+0.00%
$99,422 $16
Aug 30, 12 AM $0.0₆996
+0.25%
$99,597 $319
Aug 29, 11 PM $0.0₆994
+0.00%
$99,376 $318
Aug 29, 7 PM $0.0₆994
+0.00%
$99,404 $313
Aug 29, 5 PM $0.0₆993
+0.02%
$99,257 $303
Aug 29, 4 PM $0.0₆992
+0.00%
$99,219 $302
Aug 29, 10 AM $0.0₆985
+0.00%
$98,483 $313
Aug 29, 7 AM $0.0₆986
+0.00%
$98,574 $306
Aug 29, 5 AM $0.0₆989
+0.00%
$98,885 $307
Aug 29, 1 AM $0.0₆99
+0.00%
$98,951 $153
Aug 28, 8 PM $0.0₆997
+0.00%
$99,684 $154
Aug 28, 3 PM $0.0₅102
+0.00%
$101,817 $663
Aug 28, 7 AM $0.0₅103
+0.00%
$102,605 $2,124
Aug 28, 4 AM $0.0₅102
+0.00%
$102,163 $2,046
Aug 28, 2 AM $0.0₅103
+0.00%
$102,708 $2,100
Aug 27, 11 PM $0.0₅104
+0.00%
$103,952 $2,117
Aug 27, 7 PM $0.0₅104
+0.00%
$103,891 $2,116
Aug 27, 6 PM $0.0₅103
+0.00%
$103,341 $1,676
Aug 27, 3 PM $0.0₅107
+0.00%
$106,952 $1,876
Aug 27, 11 AM $0.0₅106
-0.18%
$105,982 $1,870
Aug 27, 10 AM $0.0₅107
-0.56%
$106,824 $1,880
Aug 27, 9 AM $0.0₅108
+0.61%
$107,834 $1,918
Aug 27, 8 AM $0.0₅102
+0.96%
$102,096 $752
Aug 27, 7 AM $0.0₆992
+0.00%
$99,185 $489
Aug 27, 5 AM $0.0₆987
+0.00%
$98,656 $1,814
Aug 27, 4 AM $0.0₆99
+0.00%
$99,008 $1,721
Aug 27, 3 AM $0.0₆985
-0.09%
$98,454 $3,713
Aug 26, 10 PM $0.0₆988
+0.00%
$98,792 $3,721
Aug 26, 7 PM $0.0₆976
+0.00%
$97,636 $3,859
Aug 26, 6 PM $0.0₆978
+0.03%
$97,815 $3,844
Aug 26, 3 PM $0.0₆967
+0.45%
$96,719 $3,826