Checkr Historical Data

$CHECKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅616
+1.62%
$ 616,385 $ 4,428
Jul 7, 2025 $ 0.0₅606
-5.82%
$ 606,230 $ 3,907
Jul 6, 2025 $ 0.0₅643
+2.89%
$ 642,564 $ 3,799
Jul 5, 2025 $ 0.0₅625
-1.54%
$ 625,001 $ 3,122
Jul 4, 2025 $ 0.0₅636
-5.57%
$ 635,942 $ 24,562
Jul 3, 2025 $ 0.0₅673
+3.73%
$ 672,664 $ 13,618
Jul 2, 2025 $ 0.0₅651
+8.61%
$ 651,241 $ 6,764
Jul 1, 2025 $ 0.0₅601
-3.06%
$ 597,935 $ 11,707
Jun 30, 2025 $ 0.0₅691
+9.80%
$ 691,111 $ 17,998
Jun 29, 2025 $ 0.0₅629
-3.88%
$ 628,711 $ 27,220
Jun 28, 2025 $ 0.0₅654
-6.08%
$ 654,177 $ 11,589
Jun 27, 2025 $ 0.0₅696
-3.90%
$ 695,966 $ 29,327
Jun 26, 2025 $ 0.0₅655
-13.31%
$ 654,874 $ 26,419
Jun 25, 2025 $ 0.0₅756
-5.70%
$ 755,976 $ 16,993
Jun 24, 2025 $ 0.0₅802
+7.83%
$ 802,003 $ 22,299
Jun 23, 2025 $ 0.0₅74
+18.81%
$ 739,630 $ 13,726
Jun 22, 2025 $ 0.0₅622
-4.33%
$ 622,444 $ 12,118
Jun 21, 2025 $ 0.0₅644
-12.97%
$ 644,315 $ 13,180
Jun 20, 2025 $ 0.0₅714
-18.77%
$ 713,699 $ 31,356
Jun 19, 2025 $ 0.0₅747
+2.36%
$ -- $ 30,903
Jun 18, 2025 $ 0.0₅728
-22.09%
$ 728,387 $ 29,586
Jun 17, 2025 $ 0.0₅945
-4.37%
$ 944,911 $ 23,469
Jun 16, 2025 $ 0.0₅975
+6.49%
$ 974,985 $ 29,634
Jun 15, 2025 $ 0.0₅916
+5.14%
$ 915,792 $ 6,371
Jun 14, 2025 $ 0.0₅87
+10.36%
$ 869,949 $ 31,788
Jun 13, 2025 $ 0.0₅933
-21.02%
$ 932,877 $ 77,938
Jun 12, 2025 $ 0.000012
+17.28%
$ 1.2 million $ 74,448
Jun 11, 2025 $ 0.0000112
-14.12%
$ 1.12 million $ 45,877
Jun 10, 2025 $ 0.0000129
-5.68%
$ 1.29 million $ 92,377
Jun 9, 2025 $ 0.0000135
+59.67%
$ 1.35 million $ 240,933
Jun 8, 2025 $ 0.0₅837
+18.51%
$ 837,177 $ 80,010
Jun 7, 2025 $ 0.0₅708
+2.60%
$ 707,761 $ 4,228
Jun 6, 2025 $ 0.0₅688
+1.45%
$ 688,243 $ 16,646
Jun 5, 2025 $ 0.0₅805
+1.93%
$ 804,661 $ 26,300
Jun 4, 2025 $ 0.0₅78
+14.33%
$ 780,184 $ 23,892
Jun 3, 2025 $ 0.0₅683
-5.15%
$ 682,848 $ 16,178
Jun 2, 2025 $ 0.0₅72
+10.23%
$ 720,181 $ 12,409
Jun 1, 2025 $ 0.0₅654
-4.79%
$ 654,214 $ 5,373
May 31, 2025 $ 0.0₅687
+2.51%
$ 687,271 $ 12,158
May 30, 2025 $ 0.0₅669
-6.56%
$ 668,673 $ 15,521
May 29, 2025 $ 0.0₅709
-11.81%
$ 709,107 $ 35,083
Download