Checkr Historical Data

$CHECKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₆834
+0.00%
$ 83,410 $ 263
Jul 16, 12 AM $ 0.0₆848
+0.00%
$ 84,760 $ 267
Jul 15, 9 PM $ 0.0₆851
+0.00%
$ 85,144 $ 36
Jul 15, 8 PM $ 0.0₆863
+0.00%
$ 86,276 $ 203
Jul 15, 7 PM $ 0.0₆864
+0.00%
$ 86,357 $ 208
Jul 15, 6 PM $ 0.0₆865
-0.01%
$ 86,542 $ 208
Jul 15, 4 PM $ 0.0₆857
+0.00%
$ 85,691 $ 226
Jul 15, 1 PM $ 0.0₆87
+0.00%
$ 86,962 $ 569
Jul 15, 11 AM $ 0.0₆844
+0.00%
$ 84,429 $ 576
Jul 15, 10 AM $ 0.0₆843
+0.00%
$ 84,273 $ 578
Jul 15, 9 AM $ 0.0₆845
+0.00%
$ 84,514 $ 585
Jul 15, 1 AM $ 0.0₆845
+0.00%
$ -- $ 587
Jul 15, 12 AM $ 0.0₆844
+0.00%
$ 84,409 $ 587
Jul 14, 11 PM $ 0.0₆849
+0.00%
$ 84,923 $ 590
Jul 14, 8 PM $ 0.0₆843
-0.97%
$ 84,323 $ 518
Jul 14, 5 PM $ 0.0₆847
+0.00%
$ 84,675 $ 405
Jul 14, 4 PM $ 0.0₆851
-0.14%
$ 85,059 $ 403
Jul 14, 3 PM $ 0.0₆854
-0.14%
$ 85,438 $ 402
Jul 14, 2 PM $ 0.0₆852
+0.40%
$ 85,248 $ 362
Jul 14, 1 PM $ 0.0₆868
+0.74%
$ 86,801 $ 70
Jul 14, 12 PM $ 0.0₆835
+0.27%
$ 83,538 $ 50
Jul 14, 11 AM $ 0.0₆835
+0.13%
$ 83,459 $ 56
Jul 14, 10 AM $ 0.0₆83
+0.00%
$ 82,971 $ 46
Jul 14, 5 AM $ 0.0₆832
+0.00%
$ 83,165 $ 51
Jul 14, 3 AM $ 0.0₆826
+0.00%
$ 82,626 $ 49
Jul 14, 12 AM $ 0.0₆827
+0.00%
$ 82,675 $ 43
Jul 13, 9 PM $ 0.0₆817
+0.00%
$ 81,677 $ 28
Jul 13, 4 PM $ 0.0₆824
-0.27%
$ 82,412 $ 132
Jul 13, 2 PM $ 0.0₆824
+0.03%
$ 82,404 $ 129
Jul 13, 1 PM $ 0.0₆822
+0.00%
$ 82,220 $ 128
Jul 13, 12 PM $ 0.0₆828
+0.00%
$ 82,837 $ 123
Jul 13, 11 AM $ 0.0₆829
-0.02%
$ 82,925 $ 118
Jul 13, 10 AM $ 0.0₆828
+0.00%
$ 82,826 $ 115
Jul 13, 9 AM $ 0.0₆832
+0.00%
$ 83,242 $ 111
Jul 13, 12 AM $ 0.0₆854
+0.00%
$ 85,415 $ 170
Jul 12, 9 PM $ 0.0₆847
+0.00%
$ 84,746 $ 101
Jul 12, 8 PM $ 0.0₆843
+0.00%
$ 84,267 $ 96
Jul 12, 7 PM $ 0.0₆842
+0.00%
$ 84,234 $ 95
Jul 12, 6 PM $ 0.0₆841
+0.00%
$ 84,128 $ 92
Jul 12, 4 PM $ 0.0₆842
+0.00%
$ 84,244 $ 117
Jul 12, 2 PM $ 0.0₆837
+0.00%
$ 83,696 $ 122
Jul 12, 11 AM $ 0.0₆835
+0.00%
$ 83,544 $ 119
Jul 12, 10 AM $ 0.0₆834
+0.00%
$ 83,365 $ 119
Jul 12, 7 AM $ 0.0₆832
+0.00%
$ 83,158 $ 99
Jul 12, 4 AM $ 0.0₆838
-0.21%
$ 83,847 $ 99
Jul 11, 11 PM $ 0.0₆831
+0.00%
$ 83,127 $ 65
Jul 11, 5 PM $ 0.0₆847
+0.13%
$ 84,704 $ 892
Jul 11, 3 PM $ 0.0₆843
+0.00%
$ 84,252 $ 898
Jul 11, 2 PM $ 0.0₆842
+0.00%
$ 84,201 $ 895
Jul 11, 10 AM $ 0.0₆835
-0.17%
$ 83,465 $ 859