Checkr Historical Data

$CHECKR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅139
-0.08%
$ 139,096 $ 265
Apr 4, 1 PM $ 0.0₅139
-0.22%
$ 139,147 $ 358
Apr 4, 12 PM $ 0.0₅139
-0.02%
$ 139,438 $ 449
Apr 4, 11 AM $ 0.0₅14
-0.07%
$ 139,520 $ 426
Apr 4, 10 AM $ 0.0₅139
+0.00%
$ 139,440 $ 424
Apr 4, 9 AM $ 0.0₅139
+0.02%
$ 139,452 $ 430
Apr 4, 8 AM $ 0.0₅139
-0.08%
$ 139,425 $ 432
Apr 4, 7 AM $ 0.0₅14
-0.14%
$ 139,535 $ 422
Apr 4, 6 AM $ 0.0₅14
+0.05%
$ 139,640 $ 423
Apr 4, 5 AM $ 0.0₅14
+0.10%
$ 139,532 $ 420
Apr 4, 4 AM $ 0.0₅139
+0.02%
$ 139,352 $ 555
Apr 4, 3 AM $ 0.0₅139
+0.05%
$ 139,313 $ 564
Apr 4, 2 AM $ 0.0₅139
+0.20%
$ 139,227 $ 564
Apr 4, 1 AM $ 0.0₅139
-0.09%
$ 138,966 $ 525
Apr 4, 12 AM $ 0.0₅139
-0.04%
$ 139,102 $ 541
Apr 3, 11 PM $ 0.0₅139
+0.00%
$ 138,948 $ 541
Apr 3, 9 PM $ 0.0₅139
-0.01%
$ 139,200 $ 561
Apr 3, 8 PM $ 0.0₅139
+0.15%
$ 139,137 $ 575
Apr 3, 7 PM $ 0.0₅139
+0.00%
$ 139,076 $ 577
Apr 3, 5 PM $ 0.0₅139
-0.02%
$ 139,245 $ 581
Apr 3, 4 PM $ 0.0₅139
+0.17%
$ 139,274 $ 579
Apr 3, 3 PM $ 0.0₅139
-0.15%
$ 139,024 $ 579
Apr 3, 2 PM $ 0.0₅139
-0.30%
$ 138,900 $ 583
Apr 3, 11 AM $ 0.0₅14
+0.00%
$ 140,069 $ 2,201
Apr 3, 10 AM $ 0.0₅14
-0.32%
$ 139,811 $ 2,206
Apr 3, 9 AM $ 0.0₅14
-0.25%
$ 140,257 $ 2,220
Apr 3, 8 AM $ 0.0₅141
+0.24%
$ 140,727 $ 2,214
Apr 3, 7 AM $ 0.0₅14
+0.06%
$ 140,409 $ 2,241
Apr 3, 6 AM $ 0.0₅14
+0.30%
$ 140,317 $ 2,239
Apr 3, 5 AM $ 0.0₅14
-0.48%
$ 140,008 $ 2,243
Apr 3, 4 AM $ 0.0₅141
+0.09%
$ 140,648 $ 2,095
Apr 3, 3 AM $ 0.0₅141
+0.04%
$ 140,594 $ 2,083
Apr 3, 2 AM $ 0.0₅14
-0.29%
$ 140,374 $ 2,064
Apr 3, 1 AM $ 0.0₅141
+0.05%
$ 140,748 $ 2,061
Apr 3, 12 AM $ 0.0₅141
-0.15%
$ 140,718 $ 2,032
Apr 2, 11 PM $ 0.0₅141
-0.29%
$ 140,813 $ 2,017
Apr 2, 10 PM $ 0.0₅141
+0.08%
$ 141,223 $ 2,018
Apr 2, 9 PM $ 0.0₅141
-0.44%
$ 141,111 $ 2,017
Apr 2, 8 PM $ 0.0₅142
+0.66%
$ 141,975 $ 2,015
Apr 2, 7 PM $ 0.0₅141
+0.57%
$ 141,017 $ 2,004
Apr 2, 6 PM $ 0.0₅14
-0.09%
$ 140,240 $ 2,015
Apr 2, 5 PM $ 0.0₅142
+0.08%
$ 141,775 $ 2,017
Apr 2, 4 PM $ 0.0₅141
-0.04%
$ 141,071 $ 2,037
Apr 2, 3 PM $ 0.0₅141
+0.54%
$ 141,404 $ 2,032
Apr 2, 2 PM $ 0.0₅15
+0.56%
$ 149,762 $ 968
Apr 2, 1 PM $ 0.0₅149
+0.39%
$ 148,774 $ 970
Apr 2, 12 PM $ 0.0₅148
+0.00%
$ 148,318 $ 812
Apr 2, 11 AM $ 0.0₅149
+0.04%
$ 148,992 $ 831
Apr 2, 10 AM $ 0.0₅149
-0.29%
$ 149,009 $ 823
Apr 2, 9 AM $ 0.0₅149
-0.23%
$ 149,458 $ 803