Checkr Historical Data

$CHECKR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₅203
+1.41%
$ 202,665 $ 81,342
May 18, 12 AM $ 0.0₅199
-4.98%
$ 199,171 $ 82,409
May 17, 11 PM $ 0.0₅209
-2.91%
$ 209,431 $ 81,847
May 17, 10 PM $ 0.0₅231
+3.48%
$ 231,345 $ 83,719
May 17, 9 PM $ 0.0₅223
+0.03%
$ 222,783 $ 92,979
May 17, 8 PM $ 0.0₅223
+0.64%
$ 222,506 $ 95,159
May 17, 2 PM $ 0.0₅292
+0.00%
$ 291,948 $ 121,369
May 17, 1 PM $ 0.0₅292
-0.62%
$ 292,234 $ 122,946
May 17, 10 AM $ 0.0₅283
+2.61%
$ 283,263 $ 134,611
May 17, 9 AM $ 0.0₅286
-2.70%
$ 285,979 $ 132,415
May 17, 8 AM $ 0.0₅294
-4.62%
$ 293,919 $ 137,569
May 17, 7 AM $ 0.0₅297
-0.51%
$ 296,541 $ 132,401
May 17, 6 AM $ 0.0₅298
-7.89%
$ 297,999 $ 131,922
May 17, 5 AM $ 0.0₅326
-2.20%
$ 325,666 $ 129,170
May 17, 4 AM $ 0.0₅325
+12.91%
$ 325,091 $ 121,744
May 17, 3 AM $ 0.0₅29
-0.45%
$ 290,359 $ 119,069
May 17, 2 AM $ 0.0₅294
+0.84%
$ 293,533 $ 118,328
May 17, 1 AM $ 0.0₅291
+0.77%
$ 291,175 $ 118,952
May 17, 12 AM $ 0.0₅289
+0.53%
$ 288,990 $ 118,689
May 16, 11 PM $ 0.0₅291
-1.56%
$ 290,801 $ 119,887
May 16, 10 PM $ 0.0₅282
+0.23%
$ 282,192 $ 107,496
May 16, 9 PM $ 0.0₅281
+2.39%
$ 280,710 $ 107,387
May 16, 8 PM $ 0.0₅272
-4.25%
$ 271,976 $ 103,256
May 16, 7 PM $ 0.0₅296
+2.98%
$ 295,879 $ 96,076
May 16, 6 PM $ 0.0₅286
+4.56%
$ 285,925 $ 86,384
May 16, 5 PM $ 0.0₅262
+17.19%
$ 262,239 $ 61,100
May 16, 4 PM $ 0.0₅223
+0.89%
$ 223,022 $ 52,910
May 16, 3 PM $ 0.0₅221
-3.39%
$ 221,151 $ 54,808
May 16, 2 PM $ 0.0₅239
+0.71%
$ 238,514 $ 53,046
May 16, 1 PM $ 0.0₅237
+9.28%
$ 236,950 $ 47,230
May 16, 12 PM $ 0.0₅2
+1.50%
$ 200,108 $ 30,915
May 16, 10 AM $ 0.0₅204
+1.60%
$ 203,915 $ 22,369
May 16, 9 AM $ 0.0₅199
+18.41%
$ 198,988 $ 23,180
May 16, 8 AM $ 0.0₅168
-0.02%
$ 168,085 $ 16,606
May 16, 7 AM $ 0.0₅168
+0.47%
$ 168,339 $ 16,845
May 16, 6 AM $ 0.0₅167
+2.72%
$ 167,476 $ 16,581
May 16, 5 AM $ 0.0₅163
+0.49%
$ 163,251 $ 16,026
May 16, 4 AM $ 0.0₅162
+6.46%
$ 162,136 $ 16,437
May 16, 3 AM $ 0.0₅152
-0.54%
$ 152,352 $ 13,936
May 16, 2 AM $ 0.0₅154
-3.23%
$ 154,414 $ 13,670
May 16, 1 AM $ 0.0₅158
-2.86%
$ 158,080 $ 13,470
May 16, 12 AM $ 0.0₅163
+0.00%
$ 162,802 $ 13,458
May 15, 11 PM $ 0.0₅172
+2.05%
$ 171,803 $ 12,120
May 15, 10 PM $ 0.0₅169
+1.27%
$ 168,852 $ 11,685
May 15, 9 PM $ 0.0₅167
+0.00%
$ 167,008 $ 17,160
May 15, 8 PM $ 0.0₅168
-0.09%
$ 168,121 $ 17,020
May 15, 7 PM $ 0.0₅169
+0.00%
$ 168,520 $ 24,503
May 15, 6 PM $ 0.0₅169
+0.52%
$ 168,748 $ 25,243
May 15, 5 PM $ 0.0₅168
+0.11%
$ 167,733 $ 26,197
May 15, 4 PM $ 0.0₅164
-5.79%
$ 163,738 $ 27,557