Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkr Historical Data

$CHECKR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $0.0₆968
+0.00%
$96,790 $3,823
Aug 26, 10 AM $0.0₆966
+0.20%
$96,582 $5,704
Aug 26, 9 AM $0.0₆964
+0.03%
$96,399 $5,665
Aug 26, 8 AM $0.0₆967
+0.00%
$96,654 $5,647
Aug 26, 7 AM $0.0₆968
+0.07%
$96,813 $5,655
Aug 26, 6 AM $0.0₆965
-4.46%
$96,509 $5,250
Aug 26, 3 AM $0.0₅112
+0.00%
$112,413 $2,375
Aug 26, 1 AM $0.0₅112
+0.00%
$112,234 $4,579
Aug 26, 12 AM $0.0₅112
+0.00%
$111,752 $4,554
Aug 25, 8 PM $0.0₅111
+0.00%
$111,375 $8,339
Aug 25, 6 PM $0.0₅114
+0.00%
$114,061 $8,863
Aug 25, 4 PM $0.0₅114
+0.11%
$114,346 $10,157
Aug 25, 2 PM $0.0₅115
+0.00%
$114,800 $18,212
Aug 25, 12 PM $0.0₅115
-5.37%
$114,894 $18,177
Aug 25, 11 AM $0.0₅125
-0.04%
$124,652 $16,402
Aug 25, 10 AM $0.0₅124
+0.00%
$124,360 $16,341
Aug 25, 8 AM $0.0₅125
+0.00%
$124,520 $16,418
Aug 25, 7 AM $0.0₅125
+0.00%
$125,421 $16,537
Aug 25, 6 AM $0.0₅125
+0.00%
$125,408 $16,534
Aug 25, 5 AM $0.0₅126
+0.00%
$125,519 $16,548
Aug 25, 4 AM $0.0₅125
-0.14%
$125,213 $16,491
Aug 25, 3 AM $0.0₅126
+0.00%
$125,967 $16,693
Aug 25, 1 AM $0.0₅114
+0.00%
$113,836 $14,349
Aug 25, 12 AM $0.0₅114
+0.59%
$113,983 $14,364
Aug 24, 11 PM $0.0₅114
+4.26%
$113,518 $14,284
Aug 24, 10 PM $0.0₅122
-0.01%
$121,738 $10,188
Aug 24, 9 PM $0.0₅122
+0.05%
$121,700 $10,161
Aug 24, 8 PM $0.0₅121
+0.55%
$120,913 $10,763
Aug 24, 7 PM $0.0₅119
+0.00%
$119,274 $10,503
Aug 24, 6 PM $0.0₅119
+0.00%
$119,102 $10,631
Aug 24, 5 PM $0.0₅119
-3.01%
$118,827 $10,527
Aug 24, 4 PM $0.0₅124
-4.11%
$123,585 $9,345
Aug 24, 3 PM $0.0₅129
+25.70%
$128,872 $7,655
Aug 24, 2 PM $0.0₅102
+3.43%
$101,912 $1,178
Aug 24, 10 AM $0.0₆966
+0.00%
$96,565 $1,200
Aug 24, 9 AM $0.0₆965
+0.13%
$96,484 $3,236
Aug 24, 7 AM $0.0₆966
+0.00%
$96,604 $3,222
Aug 24, 4 AM $0.0₆96
+0.00%
$96,034 $3,125
Aug 24, 2 AM $0.0₆965
+0.00%
$96,475 $3,425
Aug 23, 9 PM $0.0₆973
+0.00%
$97,330 $2,690
Aug 23, 8 PM $0.0₆931
+0.26%
$93,087 $2,674
Aug 23, 7 PM $0.0₆929
-0.41%
$92,873 $3,648
Aug 23, 6 PM $0.0₆931
+0.00%
$93,078 $4,740
Aug 23, 5 PM $0.0₆932
+0.00%
$93,181 $5,012
Aug 23, 4 PM $0.0₆931
+0.00%
$93,095 $4,993
Aug 23, 2 PM $0.0₆935
+0.00%
$93,531 $5,544
Aug 23, 12 PM $0.0₆921
-0.12%
$92,125 $6,044
Aug 23, 8 AM $0.0₅1
+0.00%
$100,394 $6,070
Aug 23, 7 AM $0.0₅1
+0.00%
$100,199 $6,050
Aug 23, 6 AM $0.0₅1
+0.76%
$100,239 $7,585