Checkr Historical Data

$CHECKR Page 7
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₅149
-0.29%
$ 149,009 $ 823
Apr 2, 9 AM $ 0.0₅149
-0.23%
$ 149,458 $ 803
Apr 2, 8 AM $ 0.0₅15
-0.21%
$ 149,855 $ 803
Apr 2, 7 AM $ 0.0₅15
+0.39%
$ 150,040 $ 790
Apr 2, 6 AM $ 0.0₅15
+0.18%
$ 149,744 $ 769
Apr 2, 5 AM $ 0.0₅15
-0.03%
$ 149,532 $ 761
Apr 2, 4 AM $ 0.0₅15
-0.28%
$ 149,724 $ 861
Apr 2, 3 AM $ 0.0₅15
-0.87%
$ 150,109 $ 862
Apr 2, 2 AM $ 0.0₅151
-1.05%
$ 151,428 $ 872
Apr 2, 1 AM $ 0.0₅153
-2.40%
$ 153,379 $ 899
Apr 1, 11 PM $ 0.0₅156
-0.03%
$ 156,191 $ 1,037
Apr 1, 10 PM $ 0.0₅156
-0.67%
$ 156,318 $ 1,033
Apr 1, 9 PM $ 0.0₅157
+0.50%
$ 157,379 $ 1,043
Apr 1, 8 PM $ 0.0₅156
-0.10%
$ 156,189 $ 1,036
Apr 1, 7 PM $ 0.0₅156
+0.34%
$ 156,304 $ 1,039
Apr 1, 6 PM $ 0.0₅156
-0.31%
$ 155,712 $ 1,027
Apr 1, 5 PM $ 0.0₅157
-0.02%
$ 156,753 $ 1,033
Apr 1, 4 PM $ 0.0₅155
-0.26%
$ 155,334 $ 1,040
Apr 1, 3 PM $ 0.0₅156
+0.59%
$ 155,664 $ 1,029
Apr 1, 2 PM $ 0.0₅155
+0.18%
$ 155,207 $ 345
Apr 1, 1 PM $ 0.0₅156
+0.01%
$ 155,705 $ 328
Apr 1, 12 PM $ 0.0₅156
-0.06%
$ 155,800 $ 328
Apr 1, 11 AM $ 0.0₅156
+0.13%
$ 155,928 $ 313
Apr 1, 9 AM $ 0.0₅156
-0.40%
$ 155,647 $ 415
Apr 1, 8 AM $ 0.0₅156
-0.29%
$ 155,850 $ 419
Apr 1, 7 AM $ 0.0₅157
+0.96%
$ 157,241 $ 419
Apr 1, 6 AM $ 0.0₅155
-0.06%
$ 155,122 $ 429
Apr 1, 5 AM $ 0.0₅155
+0.22%
$ 155,231 $ 426
Apr 1, 4 AM $ 0.0₅155
+0.00%
$ 154,911 $ 320
Apr 1, 3 AM $ 0.0₅154
+0.40%
$ 153,840 $ 337
Apr 1, 2 AM $ 0.0₅153
-0.28%
$ 153,239 $ 333
Apr 1, 1 AM $ 0.0₅154
+0.05%
$ 153,600 $ 321
Apr 1, 12 AM $ 0.0₅153
-0.23%
$ 153,336 $ 219
Mar 31, 11 PM $ 0.0₅153
+0.40%
$ 153,447 $ 212
Mar 31, 10 PM $ 0.0₅153
-0.14%
$ 153,104 $ 209
Mar 31, 9 PM $ 0.0₅154
+0.00%
$ 153,624 $ 206
Mar 31, 8 PM $ 0.0₅154
+0.39%
$ 153,723 $ 1,978
Mar 31, 7 PM $ 0.0₅153
-0.34%
$ 153,134 $ 1,983
Mar 31, 6 PM $ 0.0₅154
+0.29%
$ 153,902 $ 1,977
Mar 31, 5 PM $ 0.0₅154
+0.84%
$ 154,062 $ 1,981
Mar 31, 4 PM $ 0.0₅153
+1.48%
$ 152,961 $ 1,997
Mar 31, 3 PM $ 0.0₅151
+1.40%
$ 151,426 $ 1,981
Mar 31, 2 PM $ 0.0₅151
-0.39%
$ 150,887 $ 1,986
Mar 31, 1 PM $ 0.0₅151
+0.45%
$ 150,922 $ 2,011
Mar 31, 11 AM $ 0.0₅149
+0.37%
$ 149,285 $ 1,987
Mar 31, 10 AM $ 0.0₅149
-0.17%
$ 148,605 $ 1,906
Mar 31, 9 AM $ 0.0₅149
+0.00%
$ 149,467 $ 1,887
Mar 31, 8 AM $ 0.0₅151
+0.10%
$ 150,726 $ 1,896
Mar 31, 7 AM $ 0.0₅15
-0.57%
$ 150,236 $ 1,910
Mar 31, 6 AM $ 0.0₅151
-0.15%
$ 150,961 $ 1,905