Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.0₅101
-0.14%
$100,774 $8,868
Aug 23, 3 AM $0.0₅101
-0.31%
$101,138 $8,846
Aug 23, 2 AM $0.0₅103
+0.00%
$102,830 $8,605
Aug 23, 12 AM $0.0₅103
+0.00%
$102,983 $8,939
Aug 22, 10 PM $0.0₅102
+0.00%
$102,412 $14,293
Aug 22, 9 PM $0.0₅103
-0.23%
$102,578 $14,290
Aug 22, 8 PM $0.0₅103
+0.00%
$103,234 $14,395
Aug 22, 7 PM $0.0₆982
-1.36%
$98,226 $14,921
Aug 22, 5 PM $0.0₆954
+1.10%
$95,359 $13,817
Aug 22, 4 PM $0.0₆942
+0.53%
$94,200 $13,578
Aug 22, 3 PM $0.0₆958
+0.00%
$95,820 $12,929
Aug 22, 2 PM $0.0₆955
+1.68%
$95,479 $12,950
Aug 22, 11 AM $0.0₆929
-2.83%
$92,860 $12,466
Aug 22, 9 AM $0.0₆935
+0.00%
$93,461 $11,190
Aug 22, 8 AM $0.0₆939
-3.67%
$93,862 $11,037
Aug 22, 7 AM $0.0₆977
+0.00%
$97,689 $10,295
Aug 22, 6 AM $0.0₆968
+7.05%
$96,756 $10,270
Aug 22, 5 AM $0.0₆899
+4.30%
$89,886 $8,460
Aug 22, 4 AM $0.0₆88
+0.00%
$87,992 $7,863
Aug 22, 2 AM $0.0₆875
-0.45%
$87,523 $8,004
Aug 22, 1 AM $0.0₆881
+0.83%
$88,072 $7,860
Aug 22, 12 AM $0.0₆867
-0.14%
$86,661 $7,731
Aug 21, 11 PM $0.0₆872
+0.00%
$87,182 $7,264
Aug 21, 10 PM $0.0₆853
-1.44%
$85,343 $7,287
Aug 21, 8 PM $0.0₆834
+0.00%
$83,424 $1,217
Aug 21, 7 PM $0.0₆847
+0.00%
$84,695 $779
Aug 21, 6 PM $0.0₆819
+0.00%
$81,881 $777
Aug 21, 2 PM $0.0₆807
+0.52%
$80,734 $3,114
Aug 21, 1 PM $0.0₆807
+0.00%
$80,741 $3,015
Aug 21, 12 PM $0.0₆803
-0.03%
$80,288 $2,984
Aug 21, 11 AM $0.0₆802
+0.00%
$80,227 $2,984
Aug 21, 5 AM $0.0₆797
+0.00%
$79,718 $3,002
Aug 21, 3 AM $0.0₆794
+0.00%
$79,354 $2,759
Aug 20, 10 PM $0.0₆772
+0.00%
$77,247 $2,782
Aug 20, 8 PM $0.0₆777
+0.00%
$-- $2,430
Aug 20, 5 PM $0.0₆767
+0.00%
$76,650 $2,445
Aug 20, 4 PM $0.0₆766
-5.95%
$76,618 $147
Aug 20, 2 PM $0.0₆744
+0.00%
$74,429 $355
Aug 20, 12 PM $0.0₆744
-0.01%
$74,384 $356
Aug 20, 10 AM $0.0₆747
+0.15%
$74,736 $349
Aug 20, 5 AM $0.0₆736
+0.00%
$73,637 $328
Aug 20, 4 AM $0.0₆738
+0.00%
$73,762 $324
Aug 20, 3 AM $0.0₆735
+0.00%
$73,502 $323
Aug 20, 12 AM $0.0₆741
+0.00%
$74,125 $261
Aug 19, 11 PM $0.0₆735
+0.17%
$73,487 $265
Aug 19, 10 PM $0.0₆736
+0.00%
$73,596 $259
Aug 19, 4 PM $0.0₆682
-0.49%
$68,225 $223
Aug 19, 12 PM $0.0₆621
+0.00%
$62,134 $98
Aug 19, 10 AM $0.0₆62
+0.00%
$61,983 $102
Aug 19, 9 AM $0.0₆62
+0.00%
$61,994 $97