Checkr Historical Data

$CHECKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0₆835
-0.17%
$ 83,465 $ 859
Jul 11, 3 AM $ 0.0₆836
+0.00%
$ 83,648 $ 1,086
Jul 10, 11 PM $ 0.0₆835
+0.00%
$ 83,460 $ 1,079
Jul 10, 10 PM $ 0.0₆836
+0.00%
$ 83,580 $ 1,080
Jul 10, 9 PM $ 0.0₆836
+0.00%
$ 83,553 $ 1,077
Jul 10, 7 PM $ 0.0₆878
+0.00%
$ 87,810 $ 246
Jul 10, 5 PM $ 0.0₆876
+0.00%
$ 87,552 $ 246
Jul 10, 4 PM $ 0.0₆875
+0.00%
$ 87,514 $ 236
Jul 10, 3 PM $ 0.0₆875
+0.00%
$ 87,472 $ 230
Jul 10, 12 PM $ 0.0₆882
+0.00%
$ 88,198 $ 230
Jul 10, 10 AM $ 0.0₆877
+0.00%
$ 87,683 $ 549
Jul 10, 9 AM $ 0.0₆874
+0.00%
$ 87,372 $ 329
Jul 10, 6 AM $ 0.0₆88
+0.00%
$ 87,957 $ 363
Jul 9, 11 PM $ 0.0₆866
+0.00%
$ 86,642 $ 361
Jul 9, 9 PM $ 0.0₆867
+0.00%
$ 86,721 $ 371
Jul 9, 7 PM $ 0.0₆868
+0.00%
$ 86,797 $ 382
Jul 9, 12 PM $ 0.0₆864
-0.08%
$ 86,377 $ 391
Jul 9, 11 AM $ 0.0₆881
+0.00%
$ 88,080 $ 599
Jul 9, 9 AM $ 0.0₆885
+0.00%
$ 88,545 $ 597
Jul 9, 8 AM $ 0.0₆888
+0.00%
$ 88,825 $ 567
Jul 9, 2 AM $ 0.0₆879
+0.31%
$ 87,926 $ 619
Jul 8, 11 PM $ 0.0₆881
+0.00%
$ 88,131 $ 613
Jul 8, 9 PM $ 0.0₆878
+0.00%
$ 87,808 $ 606
Jul 8, 8 PM $ 0.0₆881
+0.00%
$ 88,099 $ 944
Jul 8, 7 PM $ 0.0₆881
+0.00%
$ 88,056 $ 938
Jul 8, 6 PM $ 0.0₆882
+0.00%
$ 88,154 $ 928
Jul 8, 12 PM $ 0.0₆887
+0.00%
$ 88,668 $ 930
Jul 8, 11 AM $ 0.0₆887
-2.46%
$ 88,690 $ 407
Jul 8, 8 AM $ 0.0₆908
+0.00%
$ 90,818 $ 402
Jul 8, 5 AM $ 0.0₆917
+0.00%
$ 91,659 $ 396
Jul 8, 4 AM $ 0.0₆918
+0.00%
$ 91,809 $ 347
Jul 8, 3 AM $ 0.0₆925
+0.00%
$ 92,475 $ 353
Jul 8, 12 AM $ 0.0₆934
+0.00%
$ 93,439 $ 386
Jul 7, 11 PM $ 0.0₆93
+0.00%
$ 93,028 $ 394
Jul 7, 8 PM $ 0.0₆938
+1.90%
$ 93,806 $ 51
Jul 7, 1 PM $ 0.0₆915
-0.10%
$ 91,508 $ 59
Jul 7, 9 AM $ 0.0₆913
+0.00%
$ 91,315 $ 59
Jul 7, 8 AM $ 0.0₆912
+0.00%
$ 91,221 $ 59
Jul 7, 5 AM $ 0.0₆912
+0.00%
$ 91,238 $ 64
Jul 7, 4 AM $ 0.0₆912
+0.00%
$ 91,178 $ 59
Jul 7, 1 AM $ 0.0₆923
+0.00%
$ 92,277 $ 30
Jul 7, 12 AM $ 0.0₆928
+0.00%
$ 92,801 $ 24
Jul 6, 6 PM $ 0.0₆923
+0.00%
$ 92,343 $ 23
Jul 6, 4 PM $ 0.0₆929
+0.75%
$ 92,883 $ 23
Jul 6, 2 PM $ 0.0₆904
-0.03%
$ 90,404 $ 22
Jul 6, 5 AM $ 0.0₆917
-0.14%
$ 91,729 $ 10
Jul 6, 1 AM $ 0.0₆926
+0.53%
$ 92,627 $ 11
Jul 5, 10 AM $ 0.0₆906
+0.00%
$ 90,648 $ 215
Jul 4, 11 PM $ 0.0₆925
+0.00%
$ 92,493 $ 154
Jul 4, 10 PM $ 0.0₆927
+0.00%
$ 92,682 $ 154