Checkr Historical Data

$CHECKR Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0₅175
-1.98%
$ 174,849 $ 25,999
May 15, 2 PM $ 0.0₅179
-6.68%
$ 178,662 $ 26,389
May 15, 12 PM $ 0.0₅193
-0.81%
$ 193,362 $ 26,616
May 15, 11 AM $ 0.0₅195
+0.62%
$ 195,203 $ 26,802
May 15, 10 AM $ 0.0₅194
+5.90%
$ 193,813 $ 29,165
May 15, 8 AM $ 0.0₅184
+0.00%
$ 183,716 $ 30,807
May 15, 7 AM $ 0.0₅185
+0.00%
$ 184,913 $ 30,955
May 15, 6 AM $ 0.0₅184
+0.00%
$ -- $ 38,830
May 15, 5 AM $ 0.0₅185
-3.06%
$ 185,204 $ 38,873
May 15, 4 AM $ 0.0₅191
-1.43%
$ 190,980 $ 43,518
May 15, 2 AM $ 0.0₅194
-3.65%
$ 194,125 $ 73,797
May 15, 1 AM $ 0.0₅204
+0.00%
$ 203,510 $ 73,993
May 15, 12 AM $ 0.0₅199
+1.83%
$ 199,001 $ 80,175
May 14, 11 PM $ 0.0₅196
+0.29%
$ 196,375 $ 82,608
May 14, 10 PM $ 0.0₅196
+0.00%
$ 195,748 $ 82,849
May 14, 8 PM $ 0.0₅208
+1.63%
$ 207,967 $ 69,958
May 14, 7 PM $ 0.0₅205
+1.70%
$ 204,915 $ 69,394
May 14, 6 PM $ 0.0₅202
+0.00%
$ 201,670 $ 69,086
May 14, 5 PM $ 0.0₅212
-0.18%
$ 211,506 $ 65,496
May 14, 4 PM $ 0.0₅212
+0.76%
$ 212,478 $ 65,526
May 14, 3 PM $ 0.0₅21
-3.46%
$ 210,329 $ 65,195
May 14, 2 PM $ 0.0₅216
-3.80%
$ 216,124 $ 63,703
May 14, 1 PM $ 0.0₅225
-0.75%
$ 225,210 $ 62,305
May 14, 12 PM $ 0.0₅227
-1.05%
$ 227,368 $ 63,360
May 14, 11 AM $ 0.0₅23
+6.73%
$ 229,807 $ 64,813
May 14, 10 AM $ 0.0₅212
+2.40%
$ 212,278 $ 63,130
May 14, 9 AM $ 0.0₅207
-5.18%
$ 206,861 $ 63,643
May 14, 8 AM $ 0.0₅218
-1.77%
$ 218,338 $ 61,406
May 14, 7 AM $ 0.0₅224
-13.12%
$ 223,908 $ 61,769
May 14, 6 AM $ 0.0₅258
-1.88%
$ 258,161 $ 57,056
May 14, 5 AM $ 0.0₅264
+8.31%
$ 264,310 $ 57,151
May 14, 4 AM $ 0.0₅243
+6.68%
$ 243,162 $ 59,439
May 14, 3 AM $ 0.0₅228
+23.82%
$ 227,929 $ 37,999
May 14, 2 AM $ 0.0₅188
-1.16%
$ 188,119 $ 32,626
May 14, 1 AM $ 0.0₅19
-4.02%
$ 190,111 $ 32,720
May 14, 12 AM $ 0.0₅195
+16.88%
$ 195,260 $ 27,226
May 13, 8 PM $ 0.0₅168
+0.00%
$ 167,585 $ 22,910
May 13, 7 PM $ 0.0₅168
+0.00%
$ 167,881 $ 22,844
May 13, 6 PM $ 0.0₅168
+0.00%
$ 167,855 $ 22,891
May 13, 4 PM $ 0.0₅167
-0.09%
$ 167,092 $ 22,777
May 13, 3 PM $ 0.0₅168
+0.12%
$ 168,091 $ 22,695
May 13, 2 PM $ 0.0₅168
-1.26%
$ 167,833 $ 22,987
May 13, 1 PM $ 0.0₅17
+0.58%
$ 169,915 $ 22,314
May 13, 12 PM $ 0.0₅171
-10.03%
$ 170,983 $ 23,014
May 13, 11 AM $ 0.0₅19
-0.97%
$ 189,940 $ 20,437
May 13, 10 AM $ 0.0₅192
-3.57%
$ 191,812 $ 19,999
May 13, 9 AM $ 0.0₅195
+0.25%
$ 194,940 $ 18,598
May 13, 8 AM $ 0.0₅196
-0.62%
$ 196,287 $ 18,273
May 13, 7 AM $ 0.0₅197
+0.55%
$ 197,225 $ 17,793
May 13, 6 AM $ 0.0₅196
+8.76%
$ 196,158 $ 17,368