Checkr Historical Data

$CHECKR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₅174
-4.76%
$ 174,083 $ 14,400
May 13, 4 AM $ 0.0₅183
+13.57%
$ 183,464 $ 9,015
May 13, 3 AM $ 0.0₅162
+0.79%
$ 161,053 $ 4,989
May 13, 2 AM $ 0.0₅162
+0.90%
$ 162,373 $ 4,768
May 12, 10 PM $ 0.0₅161
+0.04%
$ 160,524 $ 4,862
May 12, 6 PM $ 0.0₅16
+0.00%
$ 159,551 $ 4,799
May 12, 5 PM $ 0.0₅16
+0.63%
$ 159,502 $ 4,791
May 12, 4 PM $ 0.0₅159
+0.00%
$ 158,843 $ 4,769
May 12, 3 PM $ 0.0₅159
-0.33%
$ 158,711 $ 5,197
May 12, 2 PM $ 0.0₅159
-0.59%
$ 159,095 $ 5,016
May 12, 1 PM $ 0.0₅16
-4.38%
$ 160,441 $ 5,066
May 12, 12 PM $ 0.0₅168
+0.00%
$ 167,643 $ 3,928
May 12, 11 AM $ 0.0₅168
+0.36%
$ 167,558 $ 4,004
May 12, 10 AM $ 0.0₅167
+0.00%
$ 167,424 $ 5,233
May 12, 9 AM $ 0.0₅167
+0.00%
$ 166,956 $ 5,248
May 12, 8 AM $ 0.0₅168
+0.00%
$ 167,887 $ 5,238
May 12, 7 AM $ 0.0₅168
-0.24%
$ 168,082 $ 5,256
May 12, 6 AM $ 0.0₅168
+0.98%
$ 168,414 $ 5,263
May 12, 5 AM $ 0.0₅168
+1.91%
$ 167,914 $ 4,745
May 12, 4 AM $ 0.0₅158
+0.72%
$ 157,784 $ 3,061
May 12, 2 AM $ 0.0₅158
+3.12%
$ 157,995 $ 4,112
May 11, 10 PM $ 0.0₅155
+0.00%
$ 154,999 $ 3,374
May 11, 5 PM $ 0.0₅155
+0.00%
$ 154,643 $ 3,538
May 11, 4 PM $ 0.0₅155
-1.59%
$ 154,733 $ 3,536
May 11, 2 PM $ 0.0₅156
-0.63%
$ 155,929 $ 3,228
May 11, 1 PM $ 0.0₅157
-0.26%
$ 157,027 $ 3,210
May 11, 12 PM $ 0.0₅158
+0.00%
$ 157,775 $ 3,204
May 11, 11 AM $ 0.0₅15
+0.00%
$ 149,969 $ 1,735
May 11, 10 AM $ 0.0₅15
-0.17%
$ 149,966 $ 1,732
May 11, 3 AM $ 0.0₅158
-0.83%
$ 158,212 $ 375
May 11, 2 AM $ 0.0₅16
+0.00%
$ 160,050 $ 380
May 11, 1 AM $ 0.0₅159
+0.00%
$ 159,178 $ 381
May 10, 7 PM $ 0.0₅16
+0.00%
$ 160,148 $ 378
May 9, 5 PM $ 0.0₅157
+0.00%
$ 157,401 $ 790
May 9, 1 PM $ 0.0₅157
-1.32%
$ 156,941 $ 1,376
May 9, 5 AM $ 0.0₅159
+0.15%
$ 159,153 $ 1,038
May 9, 12 AM $ 0.0₅16
+0.13%
$ 159,919 $ 631
May 8, 5 PM $ 0.0₅159
+0.00%
$ 158,697 $ 714
May 8, 4 PM $ 0.0₅159
+0.65%
$ 158,755 $ 712
May 8, 1 PM $ 0.0₅161
-0.58%
$ 161,250 $ 133
May 8, 10 AM $ 0.0₅162
+0.00%
$ 162,032 $ 120
May 8, 5 AM $ 0.0₅162
-0.03%
$ 161,655 $ 122
May 8, 4 AM $ 0.0₅162
+0.00%
$ 161,708 $ 122
May 7, 10 PM $ 0.0₅162
-0.33%
$ 162,089 $ 354
May 7, 9 PM $ 0.0₅163
+0.00%
$ 162,842 $ 480
May 7, 8 PM $ 0.0₅163
+0.04%
$ 163,100 $ 478
May 7, 3 PM $ 0.0₅163
+0.00%
$ 163,150 $ 443
May 7, 2 PM $ 0.0₅164
-0.20%
$ 163,928 $ 443
May 7, 9 AM $ 0.0₅166
-0.06%
$ 165,655 $ 786
May 7, 5 AM $ 0.0₅165
+0.27%
$ 165,438 $ 781