Checkr Historical Data

$CHECKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0₆927
+0.00%
$ 92,682 $ 154
Jul 4, 5 PM $ 0.0₆928
+0.00%
$ 92,794 $ 155
Jul 4, 4 PM $ 0.0₆934
-0.10%
$ 93,440 $ 35
Jul 4, 3 PM $ 0.0₆927
+0.19%
$ 92,679 $ 28
Jul 4, 2 PM $ 0.0₆925
+0.00%
$ 92,499 $ 15
Jul 4, 12 PM $ 0.0₆922
+0.25%
$ 92,175 $ 5
Jul 3, 11 AM $ 0.0₆898
+0.00%
$ 89,818 $ 793
Jul 3, 10 AM $ 0.0₆891
+0.00%
$ 89,129 $ 793
Jul 3, 2 AM $ 0.0₆878
+0.00%
$ 87,788 $ 1,714
Jul 2, 11 PM $ 0.0₆869
+0.00%
$ -- $ 1,706
Jul 2, 7 PM $ 0.0₆873
+0.00%
$ 87,273 $ 1,733
Jul 2, 6 PM $ 0.0₆875
+0.73%
$ 87,479 $ 1,733
Jul 2, 5 PM $ 0.0₆87
+0.43%
$ 86,984 $ 1,665
Jul 2, 4 PM $ 0.0₆838
+0.01%
$ 83,751 $ 1,099
Jul 2, 6 AM $ 0.0₆805
+0.10%
$ 80,455 $ 815
Jul 2, 5 AM $ 0.0₆807
-2.31%
$ 80,723 $ 818
Jul 2, 4 AM $ 0.0₆824
+2.04%
$ 82,372 $ 389
Jul 1, 1 AM $ 0.0₆783
+0.50%
$ 78,277 $ 1,104
Jun 30, 9 PM $ 0.0₆834
-0.23%
$ 83,384 $ 91
Jun 30, 8 PM $ 0.0₆837
+0.00%
$ 83,656 $ 154
Jun 30, 4 PM $ 0.0₆827
+0.00%
$ -- $ 145
Jun 30, 6 AM $ 0.0₆844
+0.00%
$ 84,445 $ 93
Jun 29, 10 PM $ 0.0₆861
+0.00%
$ 86,150 $ 100
Jun 29, 4 PM $ 0.0₆843
+0.00%
$ 84,267 $ 716
Jun 29, 4 AM $ 0.0₆846
+0.00%
$ 84,575 $ 703
Jun 28, 11 PM $ 0.0₆834
+0.35%
$ 83,426 $ 693
Jun 28, 9 PM $ 0.0₆841
+0.00%
$ 84,087 $ 859
Jun 28, 8 PM $ 0.0₆848
+0.65%
$ 84,818 $ 732
Jun 28, 2 PM $ 0.0₆871
+0.00%
$ 87,136 $ 721
Jun 28, 1 PM $ 0.0₆872
+0.00%
$ 87,171 $ 769
Jun 28, 12 PM $ 0.0₆872
+0.00%
$ 87,172 $ 818
Jun 28, 10 AM $ 0.0₆872
+0.00%
$ 87,157 $ 1,458
Jun 27, 4 PM $ 0.0₆866
-1.54%
$ 86,580 $ 1,597
Jun 27, 3 PM $ 0.0₆882
+0.04%
$ 88,185 $ 2,364
Jun 27, 12 PM $ 0.0₆875
+0.12%
$ 87,533 $ 2,422
Jun 27, 11 AM $ 0.0₆875
+1.20%
$ 87,455 $ 2,453
Jun 27, 10 AM $ 0.0₆856
+1.54%
$ 85,628 $ 2,303
Jun 27, 9 AM $ 0.0₆844
+0.11%
$ 84,434 $ 2,191
Jun 27, 8 AM $ 0.0₆844
+0.09%
$ 84,426 $ 2,188
Jun 27, 7 AM $ 0.0₆842
-0.03%
$ 84,216 $ 2,163
Jun 27, 4 AM $ 0.0₆843
+0.22%
$ 84,292 $ 2,217
Jun 27, 12 AM $ 0.0₆837
-0.04%
$ 83,738 $ 2,149
Jun 26, 11 PM $ 0.0₆837
+0.44%
$ 83,691 $ 2,157
Jun 26, 6 PM $ 0.0₆838
-0.90%
$ 83,811 $ 3,548
Jun 26, 5 PM $ 0.0₆854
-0.02%
$ 85,371 $ 3,254
Jun 26, 4 PM $ 0.0₆852
+7.49%
$ 85,192 $ 3,223
Jun 26, 1 PM $ 0.0₆774
-0.08%
$ 77,435 $ 2,095
Jun 26, 12 PM $ 0.0₆774
-1.64%
$ 77,402 $ 2,042
Jun 26, 10 AM $ 0.0₆798
+0.00%
$ -- $ 1,649
Jun 26, 7 AM $ 0.0₆804
+0.00%
$ 80,391 $ 1,671