Checkr Historical Data

$CHECKR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0₆804
+0.00%
$ 80,391 $ 1,671
Jun 26, 5 AM $ 0.0₆793
+0.00%
$ -- $ 1,606
Jun 26, 3 AM $ 0.0₆783
-0.24%
$ 78,325 $ 1,631
Jun 26, 2 AM $ 0.0₆798
+0.00%
$ 79,809 $ 1,631
Jun 26, 1 AM $ 0.0₆801
+0.00%
$ 80,122 $ 1,656
Jun 25, 11 PM $ 0.0₆806
+0.25%
$ 80,638 $ 3,662
Jun 25, 9 PM $ 0.0₆807
-3.15%
$ 80,704 $ 4,609
Jun 25, 8 PM $ 0.0₆83
+4.91%
$ 83,045 $ 3,839
Jun 25, 1 PM $ 0.0₆841
+0.00%
$ 84,072 $ 3,251
Jun 25, 11 AM $ 0.0₆839
-0.62%
$ 83,944 $ 3,400
Jun 25, 7 AM $ 0.0₆851
+0.00%
$ -- $ 3,444
Jun 25, 6 AM $ 0.0₆851
+0.00%
$ 85,090 $ 3,444
Jun 25, 4 AM $ 0.0₆834
+0.05%
$ 83,423 $ 3,365
Jun 25, 3 AM $ 0.0₆834
+0.11%
$ 83,351 $ 3,307
Jun 25, 1 AM $ 0.0₆806
-4.05%
$ 80,588 $ 2,825
Jun 25, 12 AM $ 0.0₆84
+5.91%
$ 83,993 $ 2,181
Jun 24, 11 PM $ 0.0₆792
+6.60%
$ 79,220 $ 1,251
Jun 24, 8 PM $ 0.0₆728
+0.75%
$ 72,802 $ 289
Jun 24, 7 PM $ 0.0₆734
+0.00%
$ 73,398 $ 49
Jun 24, 6 PM $ 0.0₆734
-0.46%
$ 73,425 $ 35
Jun 23, 6 PM $ 0.0₆773
-0.47%
$ 77,294 $ 230
Jun 23, 5 PM $ 0.0₆778
+0.05%
$ 77,847 $ 220
Jun 23, 4 PM $ 0.0₆778
+0.29%
$ 77,833 $ 209
Jun 23, 3 PM $ 0.0₆78
+0.00%
$ 77,969 $ 233
Jun 23, 2 PM $ 0.0₆778
+0.00%
$ 77,751 $ 243
Jun 23, 1 PM $ 0.0₆776
+0.36%
$ 77,639 $ 238
Jun 23, 11 AM $ 0.0₆785
+0.00%
$ 78,488 $ 106
Jun 23, 7 AM $ 0.0₆801
+0.00%
$ 80,090 $ 132
Jun 22, 11 PM $ 0.0₆817
+0.00%
$ 81,738 $ 106
Jun 22, 5 PM $ 0.0₆826
+0.00%
$ 82,585 $ 189
Jun 22, 4 PM $ 0.0₆827
-0.48%
$ 82,748 $ 173
Jun 22, 3 PM $ 0.0₆834
+0.00%
$ 83,378 $ 154
Jun 22, 11 AM $ 0.0₆835
+0.00%
$ 83,495 $ 110
Jun 21, 9 PM $ 0.0₆82
-0.01%
$ 81,986 $ 107
Jun 21, 8 PM $ 0.0₆83
+0.00%
$ 83,047 $ 38
Jun 21, 7 PM $ 0.0₆831
+0.00%
$ 83,131 $ 6
Jun 21, 3 PM $ 0.0₆829
+0.00%
$ 82,941 $ 18
Jun 21, 7 AM $ 0.0₆832
+0.00%
$ 83,184 $ 15
Jun 20, 6 PM $ 0.0₆828
+0.00%
$ 82,789 $ 2,090
Jun 20, 6 AM $ 0.0₆826
+0.00%
$ 82,550 $ 2,371
Jun 19, 11 PM $ 0.0₆858
+5.34%
$ 85,780 $ 666
Jun 19, 3 PM $ 0.0₆797
+0.00%
$ 79,734 $ 454
Jun 19, 8 AM $ 0.0₆795
+0.00%
$ 79,488 $ 954
Jun 19, 2 AM $ 0.0₆802
+0.21%
$ 80,160 $ 1,029
Jun 18, 7 PM $ 0.0₆791
+0.00%
$ 79,095 $ 1,596
Jun 18, 5 PM $ 0.0₆789
+0.00%
$ 78,880 $ 1,589
Jun 18, 4 PM $ 0.0₆789
+0.00%
$ 78,870 $ 1,591
Jun 18, 3 PM $ 0.0₆811
-0.10%
$ 81,076 $ 1,631
Jun 18, 2 PM $ 0.0₆812
-4.04%
$ 81,182 $ 943
Jun 18, 12 PM $ 0.0₆849
+0.00%
$ 84,885 $ 962