Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅133
+0.00%
$ 132,830 $ 1,664
Yesterday $ 0.0₅139
-3.87%
$ 139,188 $ 1,229
May 29, 2026 $ 0.0₅146
+2.48%
$ 145,996 $ 3,835
May 28, 2026 $ 0.0₅143
+0.57%
$ 143,373 $ 6,918
May 27, 2026 $ 0.0₅143
-2.33%
$ 142,931 $ 4,209
May 26, 2026 $ 0.0₅149
-13.08%
$ 148,616 $ 7,377
May 25, 2026 $ 0.0₅172
-16.92%
$ 172,398 $ 8,721
May 24, 2026 $ 0.0₅205
+22.54%
$ 204,617 $ 36,404
May 23, 2026 $ 0.0₅167
-5.27%
$ 166,927 $ 15,632
May 22, 2026 $ 0.0₅179
-0.50%
$ 179,473 $ 39,734
May 21, 2026 $ 0.0₅18
-31.33%
$ 180,173 $ 14,106
May 20, 2026 $ 0.0₅262
+31.52%
$ 262,325 $ 53,562
May 19, 2026 $ 0.0₅201
-31.38%
$ 200,540 $ 28,748
May 18, 2026 $ 0.0₅292
+39.29%
$ 291,960 $ 48,391
May 17, 2026 $ 0.0₅209
-27.15%
$ 209,431 $ 81,847
May 16, 2026 $ 0.0₅291
+78.62%
$ 290,801 $ 119,887
May 15, 2026 $ 0.0₅172
-12.09%
$ 171,803 $ 12,120
May 14, 2026 $ 0.0₅196
+17.55%
$ 196,375 $ 82,608
May 13, 2026 $ 0.0₅168
+4.14%
$ 167,585 $ 22,910
May 12, 2026 $ 0.0₅161
+4.77%
$ 160,524 $ 4,862
May 11, 2026 $ 0.0₅155
-2.63%
$ 154,999 $ 3,374
May 10, 2026 $ 0.0₅16
+0.00%
$ 160,148 $ 378
May 9, 2026 $ 0.0₅157
-1.44%
$ -- $ 790
May 8, 2026 $ 0.0₅159
-1.86%
$ -- $ 714
May 7, 2026 $ 0.0₅162
-2.67%
$ 162,089 $ 354
May 6, 2026 $ 0.0₅168
-0.18%
$ 168,152 $ 592
May 5, 2026 $ 0.0₅169
+0.18%
$ 169,320 $ 329
May 4, 2026 $ 0.0₅169
+7.17%
$ 169,373 $ 16,941
May 3, 2026 $ 0.0₅158
+1.58%
$ 158,272 $ 805
May 2, 2026 $ 0.0₅157
-0.78%
$ 156,734 $ 741
May 1, 2026 $ 0.0₅157
-2.29%
$ 157,214 $ 1,401
Apr 30, 2026 $ 0.0₅161
-2.19%
$ 161,048 $ 1,598
Apr 29, 2026 $ 0.0₅165
+0.67%
$ 165,124 $ 11,243
Apr 28, 2026 $ 0.0₅164
+1.99%
$ 163,719 $ 2,272
Apr 27, 2026 $ 0.0₅159
-4.45%
$ 158,983 $ 489
Apr 26, 2026 $ 0.0₅166
+1.18%
$ 165,965 $ 282
Apr 25, 2026 $ 0.0₅164
+0.83%
$ 163,999 $ 328
Apr 24, 2026 $ 0.0₅163
-1.22%
$ 162,653 $ 881
Apr 23, 2026 $ 0.0₅165
-10.83%
$ 164,514 $ 2,884
Apr 22, 2026 $ 0.0₅184
+2.84%
$ 184,420 $ 1,670
Apr 21, 2026 $ 0.0₅179
+5.52%
$ 179,274 $ 12,992
Apr 20, 2026 $ 0.0₅17
-0.21%
$ 169,880 $ 1,468
Apr 19, 2026 $ 0.0₅17
-11.22%
$ 170,200 $ 3,458
Apr 18, 2026 $ 0.0₅192
-12.48%
$ 191,991 $ 6,219
Apr 17, 2026 $ 0.0₅22
-6.32%
$ 219,679 $ 3,604
Apr 16, 2026 $ 0.0₅244
+22.86%
$ 244,303 $ 25,890
Apr 15, 2026 $ 0.0₅199
+14.24%
$ 198,852 $ 22,860
Apr 14, 2026 $ 0.0₅174
+0.23%
$ 173,916 $ 962
Apr 13, 2026 $ 0.0₅174
+2.55%
$ 173,974 $ 5,296
Apr 12, 2026 $ 0.0₅169
-10.47%
$ 169,101 $ 12,078
Download