USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.389
+0.00%
$ 41,175 $ 0
Apr 16, 11 PM $ 2.56
+0.00%
$ 270,989 $ 0
Apr 12, 12 PM $ 2.68
+4.45%
$ 283,385 $ 1
Apr 12, 11 AM $ 2.79
+0.00%
$ 295,100 $ 1
Apr 6, 10 AM $ 2.76
-1.55%
$ 292,184 $ 214
Apr 5, 1 AM $ 0.35
+0.00%
$ 37,086 $ 0
Apr 3, 4 PM $ 0.344
+0.00%
$ 36,426 $ 1
Mar 28, 3 PM $ 2.81
+0.00%
$ 297,821 $ 1
Mar 27, 5 PM $ 2.87
+0.00%
$ 304,020 $ 168
Mar 27, 4 PM $ 2.87
+0.00%
$ 303,998 $ 167
Mar 27, 12 PM $ 2.87
+0.00%
$ 304,009 $ 1
Mar 26, 2 AM $ 2.81
+1.92%
$ 296,915 $ 0
Mar 19, 2 PM $ 1.65
-39.96%
$ 174,703 $ 1
Mar 18, 8 PM $ 2.68
+0.00%
$ 283,799 $ 1
Mar 16, 10 AM $ 2.69
-1.42%
$ 284,534 $ 0
Mar 12, 4 AM $ 2.49
-10.32%
$ 263,533 $ 60
Mar 11, 8 PM $ 2.76
+0.00%
$ 292,183 $ 0
Mar 10, 7 AM $ 2.67
+0.00%
$ 283,093 $ 0
Mar 8, 8 PM $ 2.83
+0.00%
$ 299,791 $ 227
Mar 8, 7 PM $ 2.77
+0.00%
$ 293,066 $ 157
Mar 8, 6 PM $ 2.83
+0.00%
$ 299,836 $ 1
Mar 8, 4 AM $ 2.12
+0.00%
$ 224,868 $ 156
Mar 8, 3 AM $ 2.81
+0.00%
$ 297,548 $ 1
Mar 7, 6 PM $ 2.79
+0.00%
$ 295,220 $ 0
Mar 4, 11 AM $ 2.73
+0.00%
$ 288,469 $ 0
Mar 1, 6 AM $ 2.8
+0.00%
$ 296,544 $ 1
Feb 28, 4 PM $ 0.338
+0.00%
$ 35,815 $ 1
Feb 27, 7 PM $ 2.9
+2.70%
$ 306,761 $ 1
Feb 24, 1 PM $ 1.24
+274.09%
$ 131,160 $ 19
Feb 11, 11 AM $ 0.335
+0.00%
$ 35,476 $ 88
Feb 11, 8 AM $ 0.353
+0.00%
$ -- $ 88
Feb 11, 3 AM $ 0.709
+0.00%
$ 75,087 $ 34
Feb 10, 11 PM $ 0.35
+0.00%
$ -- $ 0
Feb 10, 1 PM $ 2.25
-20.01%
$ 237,664 $ 144
Feb 8, 7 PM $ 0.343
+0.00%
$ 36,340 $ 0
Feb 7, 11 PM $ 2.71
+0.64%
$ 286,918 $ 82
Feb 6, 1 AM $ 2.9
+0.00%
$ 306,763 $ 8
Feb 5, 7 AM $ 0.396
+0.00%
$ 41,877 $ 4
Feb 4, 8 PM $ 0.409
+0.00%
$ 43,290 $ 3
Jan 31, 7 PM $ 0.471
+0.00%
$ 49,841 $ 3
Jan 31, 5 PM $ 0.471
+0.00%
$ 49,841 $ 2
Jan 28, 11 AM $ 1.79
+0.00%
$ 189,680 $ 8
Jan 28, 7 AM $ 1.8
+0.19%
$ 190,600 $ 5
Jan 27, 11 PM $ 1.81
+0.00%
$ 191,553 $ 22
Jan 27, 10 PM $ 1.81
-0.36%
$ 191,213 $ 22
Jan 27, 9 PM $ 1.81
+0.00%
$ 191,999 $ 21
Jan 27, 4 PM $ 1.81
+0.00%
$ 191,800 $ 13
Jan 26, 4 AM $ 1.84
+0.00%
$ 195,137 $ 6
Jan 26, 3 AM $ 1.85
+0.00%
$ 195,744 $ 16
Jan 26, 2 AM $ 1.85
+0.00%
$ 195,892 $ 15
Download