USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.285
+0.00%
$ -- $ 0.1
Yesterday $ 0.285
+0.00%
$ 30,247 $ 0.1
Jul 15, 2026 $ 0.286
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.251
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.257
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.269
+4.96%
$ 28,442 $ 0.1
Jul 8, 2026 $ 0.305
+13.03%
$ -- $ 0
Jul 7, 2026 $ 0.275
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 4.82
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 7.4
+0.00%
$ -- $ 24
Jun 30, 2026 $ 4.18
+0.03%
$ 442,629 $ 11
Jun 27, 2026 $ 0.258
+0.00%
$ -- $ 78
Jun 26, 2026 $ 0.249
-2.12%
$ 26,388 $ 46
Jun 24, 2026 $ 0.275
+0.92%
$ -- $ 0
Jun 19, 2026 $ 2.16
+689.19%
$ 228,387 $ 72
Jun 14, 2026 $ 0.281
+0.00%
$ 29,735 $ 1
Jun 12, 2026 $ 0.287
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.274
+0.00%
$ 28,993 $ 0
Jun 4, 2026 $ 0.289
-4.11%
$ -- $ 1
Jun 3, 2026 $ 0.301
-4.11%
$ 31,900 $ 0
Jun 2, 2026 $ 0.322
-2.83%
$ 34,061 $ 0
Jun 1, 2026 $ 0.337
+0.00%
$ 35,679 $ 1
May 16, 2026 $ 1.64
-29.20%
$ -- $ 123
May 11, 2026 $ 2.25
+0.00%
$ 238,159 $ 0
May 9, 2026 $ 2.68
+0.45%
$ 284,009 $ 1
May 6, 2026 $ 2.6
+0.00%
$ 275,096 $ 0
Apr 17, 2026 $ 0.389
+0.00%
$ 41,175 $ 0
Apr 16, 2026 $ 2.56
+0.00%
$ 270,989 $ 0
Apr 12, 2026 $ 2.68
-3.97%
$ -- $ 1
Apr 6, 2026 $ 2.76
-1.55%
$ -- $ 214
Apr 5, 2026 $ 0.35
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.344
+0.00%
$ -- $ 1
Mar 28, 2026 $ 2.81
+0.00%
$ -- $ 1
Mar 27, 2026 $ 2.87
+0.00%
$ -- $ 168
Mar 26, 2026 $ 2.81
+1.92%
$ -- $ 0
Mar 19, 2026 $ 1.65
-39.96%
$ -- $ 1
Mar 18, 2026 $ 2.68
+0.00%
$ 283,799 $ 1
Mar 16, 2026 $ 2.69
-1.42%
$ -- $ 0
Mar 12, 2026 $ 2.49
-10.32%
$ -- $ 60
Mar 11, 2026 $ 2.76
+0.00%
$ 292,183 $ 0
Mar 10, 2026 $ 2.67
+0.00%
$ -- $ 0
Mar 8, 2026 $ 2.83
+0.75%
$ 299,791 $ 227
Mar 7, 2026 $ 2.79
+0.00%
$ 295,220 $ 0
Mar 4, 2026 $ 2.73
+0.00%
$ -- $ 0
Mar 1, 2026 $ 2.8
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.338
+0.00%
$ -- $ 1
Feb 27, 2026 $ 2.9
+2.70%
$ 306,761 $ 1
Feb 24, 2026 $ 1.24
+274.09%
$ -- $ 19
Feb 11, 2026 $ 0.335
-52.75%
$ -- $ 88
Feb 10, 2026 $ 0.35
-87.53%
$ -- $ 0
Download