USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.64
-36.73%
$ -- $ 2
Apr 2026 $ 0.389
+13.04%
$ -- $ 217
Mar 2026 $ 2.81
+0.43%
$ -- $ 460
Feb 2026 $ 0.338
-17.27%
$ -- $ 206
Jan 2026 $ 1.79
-3.21%
$ 49,841 $ 565
Dec 2025 $ 1.86
+2.30%
$ -- $ 5,206
Nov 2025 $ 1.82
+29.15%
$ 188,881 $ 3,695
Oct 2025 $ 1.43
+85.88%
$ 151,233 $ 38,003
Sep 2025 $ 0.77
-10.00%
$ -- $ 966
Aug 2025 $ 0.85
+3.73%
$ 89,909 $ 1,286
Jul 2025 $ 0.822
+22.35%
$ 83,326 $ 1,364
Jun 2025 $ 0.694
-7.71%
$ 62,861 $ 826
May 2025 $ 0.743
+30.05%
$ -- $ 1,071
Apr 2025 $ 0.571
+6.46%
$ 52,021 $ 495
Mar 2025 $ 0.533
-6.33%
$ -- $ 7,747
Download