Coinranking
USDFI Historical Data
USDFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.423 | +7.14% | ||
| Sep 14 | $0.41 | +8.96% | ||
| Sep 7 | $0.378 | -0.27% | ||
| Aug 31 | $0.39 | +4.18% | ||
| Aug 17 | $0.355 | +19.37% | ||
| Aug 10 | $0.289 | +1.34% | ||
| Aug 3 | $0.29 | +0.00% | ||
| Jul 27 | $0.3 | +0.00% | ||
| Jul 20 | $0.253 | -12.50% | ||
| Jul 13 | $0.285 | +13.64% | ||
| Jul 6 | $0.257 | -94.66% | ||
| Jun 29 | $7.4 | +77.10% | ||
| Jun 22 | $0.258 | -5.48% | ||
| Jun 15 | $2.16 | +689.19% | ||
| Jun 8 | $0.287 | +0.00% | ||
| Jun 1 | $0.274 | -18.74% | ||
| May 11 | $1.64 | -26.92% | ||
| May 4 | $2.68 | +3.24% | ||
| Apr 13 | $0.389 | -84.81% | ||
| Apr 6 | $2.76 | -1.55% | ||
| Mar 30 | $0.344 | +0.00% | ||
| Mar 23 | $2.81 | +2.23% | ||
| Mar 16 | $1.65 | -39.47% | ||
| Mar 9 | $2.49 | -6.91% | ||
| Mar 2 | $2.79 | +2.34% | ||
| Feb 23 | $2.8 | +745.79% | ||
| Feb 9 | $0.335 | -88.06% | ||
| Feb 2 | $2.71 | +562.77% | ||
| Jan 26 | $0.471 | -74.56% | ||
| Jan 19 | $1.8 | +6.04% | ||
| Jan 12 | $0.53 | -70.18% | ||
| Jan 5 | $1.77 | +0.27% | ||
| Dec 29 | $0.827 | -55.11% | ||
| Dec 22 | $1.91 | +3.50% | ||
| Dec 15 | $1.86 | +7.50% | ||
| Dec 8 | $1.7 | -4.14% | ||
| Dec 1 | $1.8 | -0.98% | ||
| Nov 24 | $1.82 | -3.09% | ||
| Nov 17 | $1.93 | +13.82% | ||
| Nov 10 | $1.29 | -18.23% | ||
| Nov 3 | $0.989 | -30.24% | ||
| Oct 27 | $1.4 | +3.07% | ||
| Oct 20 | $1.42 | +0.79% | ||
| Oct 13 | $1.44 | +11.20% | ||
| Oct 6 | $1.44 | +18.49% | ||
| Sep 29 | $1.22 | +58.37% | ||
| Sep 22 | $0.77 | -7.84% | ||
| Sep 15 | $0.846 | -1.66% | ||
| Sep 8 | $0.862 | +4.36% | ||
| Sep 1 | $0.808 | -5.60% | ||
Previous Next