USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.76
-1.55%
$ -- $ 214
Mar 30 $ 0.344
+0.00%
$ -- $ 1
Mar 23 $ 2.81
+2.23%
$ -- $ 169
Mar 16 $ 1.65
-39.47%
$ -- $ 2
Mar 9 $ 2.49
-6.91%
$ -- $ 61
Mar 2 $ 2.79
+2.34%
$ 299,791 $ 1
Feb 23 $ 2.8
+745.79%
$ -- $ 21
Feb 9 $ 0.335
-88.06%
$ -- $ 89
Feb 2 $ 2.71
+562.77%
$ 36,340 $ 97
Jan 26 $ 0.471
-74.56%
$ -- $ 39
Jan 19 $ 1.8
+6.04%
$ 196,174 $ 102
Jan 12 $ 0.53
-70.18%
$ 178,958 $ 114
Jan 5 $ 1.77
+0.27%
$ 188,978 $ 81
Dec 29 $ 0.827
-55.11%
$ -- $ 431
Dec 22 $ 1.91
+3.50%
$ 199,018 $ 558
Dec 15 $ 1.86
+7.50%
$ -- $ 1,721
Dec 8 $ 1.7
-4.14%
$ 183,269 $ 1,707
Dec 1 $ 1.8
-0.98%
$ 186,914 $ 264
Nov 24 $ 1.82
-3.09%
$ 188,881 $ 359
Nov 17 $ 1.93
+13.82%
$ 197,764 $ 743
Nov 10 $ 1.29
-18.23%
$ 180,009 $ 384
Nov 3 $ 0.989
-30.24%
$ 116,773 $ 1,276
Oct 27 $ 1.4
+3.07%
$ 150,917 $ 2,003
Oct 20 $ 1.42
+0.79%
$ 139,246 $ 15,030
Oct 13 $ 1.44
+11.20%
$ 141,045 $ 10,726
Oct 6 $ 1.44
+18.49%
$ 137,245 $ 3,266
Sep 29 $ 1.22
+58.37%
$ 130,942 $ 722
Sep 22 $ 0.77
-7.84%
$ -- $ 265
Sep 15 $ 0.846
-1.66%
$ 87,732 $ 230
Sep 8 $ 0.862
+4.36%
$ 91,132 $ 237
Sep 1 $ 0.808
-5.60%
$ 87,546 $ 144
Aug 25 $ 0.85
-3.25%
$ 89,909 $ 226
Aug 18 $ 0.874
-2.63%
$ 91,820 $ 316
Aug 11 $ 0.898
+5.74%
$ 93,092 $ 357
Aug 4 $ 0.836
+5.53%
$ 86,838 $ 225
Jul 28 $ 0.773
-11.62%
$ 80,594 $ 308
Jul 21 $ 0.852
-0.53%
$ 88,652 $ 252
Jul 14 $ 0.838
+9.52%
$ 86,329 $ 370
Jul 7 $ 0.753
+13.36%
$ 75,599 $ 245
Jun 30 $ 0.669
-0.46%
$ 62,832 $ 167
Jun 16 $ 0.694
+0.14%
$ -- $ 226
Jun 9 $ 0.704
-5.11%
$ 65,715 $ 459
Jun 2 $ 0.741
-1.47%
$ 69,001 $ 103
May 19 $ 0.743
-1.38%
$ -- $ 68
May 12 $ 0.71
-2.58%
$ 70,937 $ 415
May 5 $ 0.731
+25.89%
$ 68,184 $ 440
Apr 28 $ 0.576
+3.62%
$ 52,843 $ 209
Apr 21 $ 0.556
+1.77%
$ 51,264 $ 67
Apr 7 $ 0.479
+1.29%
$ -- $ 34
Mar 31 $ 0.529
-1.01%
$ -- $ 1,829
Download