USDFI Historical Data

USDFI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 1.47
+0.00%
$ 156,814 $ 322
Nov 3, 6 AM $ 1.45
+0.73%
$ 155,050 $ 343
Nov 3, 5 AM $ 1.44
+0.00%
$ 154,075 $ 334
Nov 3, 4 AM $ 1.37
+0.31%
$ 146,848 $ 332
Nov 3, 3 AM $ 1.36
+0.69%
$ 145,939 $ 315
Nov 3, 2 AM $ 1.35
-4.76%
$ 144,354 $ 305
Nov 2, 5 PM $ 1.41
+0.00%
$ 150,917 $ 267
Nov 2, 4 PM $ 1.42
-0.11%
$ 151,759 $ 261
Nov 1, 8 PM $ 1.4
+12.87%
$ 149,829 $ 282
Nov 1, 7 PM $ 1.41
+0.00%
$ 150,414 $ 282
Nov 1, 4 PM $ 1.41
+0.00%
$ 150,911 $ 186
Nov 1, 3 PM $ 1.41
+0.00%
$ 150,962 $ 186
Oct 31, 7 PM $ 1.41
+0.00%
$ 151,233 $ 249
Oct 31, 6 PM $ 1.42
+0.00%
$ 151,916 $ 247
Oct 31, 11 AM $ 1.34
-4.63%
$ 142,777 $ 267
Oct 31, 10 AM $ 1.4
+0.14%
$ 149,838 $ 235
Oct 31, 9 AM $ 1.33
+2.68%
$ 141,727 $ 252
Oct 31, 8 AM $ 1.4
+7.11%
$ 149,156 $ 166
Oct 31, 7 AM $ 1.31
-0.23%
$ 139,759 $ 244
Oct 31, 4 AM $ 1.34
-4.95%
$ 143,665 $ 239
Oct 31, 2 AM $ 1.42
+0.00%
$ 151,654 $ 212
Oct 31, 12 AM $ 1.42
+0.00%
$ 151,993 $ 224
Oct 30, 9 PM $ 1.43
-0.31%
$ 153,388 $ 220
Oct 30, 8 PM $ 1.37
+3.77%
$ 146,285 $ 219
Oct 30, 7 PM $ 1.43
+0.00%
$ 152,750 $ 206
Oct 30, 5 PM $ 1.43
+6.26%
$ 152,440 $ 182
Oct 30, 4 PM $ 1.31
-7.40%
$ 140,015 $ 190
Oct 30, 1 PM $ 1.33
+0.25%
$ 142,700 $ 175
Oct 30, 12 PM $ 1.39
+0.97%
$ 148,911 $ 171
Oct 30, 10 AM $ 1.37
+0.58%
$ 146,510 $ 145
Oct 30, 1 AM $ 0.669
+0.00%
$ 71,528 $ 123
Oct 30, 1 AM $ 0.669
+0.00%
$ 71,528 $ 123
Oct 30, 1 AM $ 0.669
+0.00%
$ 71,528 $ 123
Oct 30, 1 AM $ 0.669
+0.00%
$ 71,528 $ 123
Oct 29, 11 PM $ 1.38
+0.00%
$ 147,519 $ 121
Oct 29, 11 PM $ 1.38
+0.00%
$ 147,519 $ 121
Oct 29, 11 PM $ 1.38
+0.00%
$ 147,519 $ 121
Oct 29, 11 PM $ 1.38
+0.00%
$ 147,519 $ 121
Oct 29, 10 PM $ 1.38
+0.00%
$ 147,528 $ 117
Oct 29, 10 PM $ 1.38
+0.00%
$ 147,528 $ 117
Oct 29, 10 PM $ 1.38
+0.00%
$ 147,528 $ 117
Oct 29, 10 PM $ 1.38
+0.00%
$ 147,528 $ 117
Oct 29, 8 PM $ 1.38
+0.00%
$ 147,304 $ 106
Oct 29, 8 PM $ 1.38
+0.00%
$ 147,304 $ 106
Oct 29, 8 PM $ 1.38
+0.00%
$ 147,304 $ 106
Oct 29, 8 PM $ 1.38
+0.00%
$ 147,304 $ 106
Oct 29, 6 PM $ 1.4
+0.00%
$ 150,009 $ 100
Oct 29, 6 PM $ 1.4
+0.00%
$ 150,009 $ 100
Oct 29, 6 PM $ 1.4
+0.00%
$ 150,009 $ 100
Oct 29, 6 PM $ 1.4
+0.00%
$ 150,009 $ 100