USDFI Historical Data

USDFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.4
-0.01%
$ 149,143 $ 95
Oct 29, 4 PM $ 1.4
-0.01%
$ 149,143 $ 95
Oct 29, 4 PM $ 1.4
-0.01%
$ 149,143 $ 95
Oct 29, 4 PM $ 1.4
-0.01%
$ 149,143 $ 95
Oct 29, 7 AM $ 1.39
+0.00%
$ 148,443 $ 88
Oct 29, 7 AM $ 1.39
+0.00%
$ 148,443 $ 88
Oct 29, 7 AM $ 1.39
+0.00%
$ 148,443 $ 88
Oct 29, 7 AM $ 1.39
+0.00%
$ 148,443 $ 88
Oct 29, 6 AM $ 1.39
+0.00%
$ 148,560 $ 85
Oct 29, 6 AM $ 1.39
+0.00%
$ 148,560 $ 85
Oct 29, 6 AM $ 1.39
+0.00%
$ 148,560 $ 85
Oct 29, 6 AM $ 1.39
+0.00%
$ 148,560 $ 85
Oct 29, 5 AM $ 1.39
-0.55%
$ 148,528 $ 78
Oct 29, 5 AM $ 1.39
-0.55%
$ 148,528 $ 78
Oct 29, 5 AM $ 1.39
-0.55%
$ 148,528 $ 78
Oct 29, 5 AM $ 1.39
-0.55%
$ 148,528 $ 78
Oct 28, 9 PM $ 1.36
+0.07%
$ 145,500 $ 79
Oct 28, 8 PM $ 1.35
-0.45%
$ 144,598 $ 62
Oct 28, 7 PM $ 1.36
+0.00%
$ 145,182 $ 41
Oct 28, 5 PM $ 1.36
+0.00%
$ 144,885 $ 36
Oct 28, 6 AM $ 1.37
+0.53%
$ 146,403 $ 1,125
Oct 28, 2 AM $ 1.36
+0.00%
$ 145,628 $ 1,121
Oct 27, 2 PM $ 1.28
-5.16%
$ 136,312 $ 1,052
Oct 27, 1 PM $ 1.33
+0.00%
$ 142,497 $ 1,108
Oct 27, 12 PM $ 1.34
+0.00%
$ 142,985 $ 1,104
Oct 27, 11 AM $ 1.34
-0.03%
$ 143,039 $ 1,100
Oct 27, 5 AM $ 1.26
-0.76%
$ 134,278 $ 2,884
Oct 27, 4 AM $ 1.35
+0.00%
$ 144,735 $ 2,653
Oct 27, 2 AM $ 1.35
-1.08%
$ 143,877 $ 2,652
Oct 27, 1 AM $ 1.36
-0.23%
$ 144,983 $ 2,889
Oct 26, 11 PM $ 1.3
+0.30%
$ 139,246 $ 2,886
Oct 26, 10 PM $ 1.39
-0.21%
$ 148,208 $ 2,832
Oct 26, 6 PM $ 1.39
+0.00%
$ 148,465 $ 1,770
Oct 26, 9 AM $ 1.41
+0.00%
$ 150,317 $ 2,560
Oct 25, 3 AM $ 1.42
+0.00%
$ 151,788 $ 2,585
Oct 25, 1 AM $ 1.43
+0.00%
$ 153,123 $ 2,578
Oct 24, 8 PM $ 1.42
+0.00%
$ 151,258 $ 2,829
Oct 24, 5 PM $ 1.42
+0.00%
$ 151,887 $ 2,800
Oct 24, 4 PM $ 1.36
-4.67%
$ 144,961 $ 2,797
Oct 24, 2 PM $ 1.35
-4.23%
$ 143,921 $ 2,781
Oct 24, 7 AM $ 1.4
-0.06%
$ 149,153 $ 2,546
Oct 24, 1 AM $ 1.39
+0.38%
$ 148,050 $ 2,530
Oct 24, 12 AM $ 1.38
-0.41%
$ 147,782 $ 2,773
Oct 23, 7 PM $ 1.32
+0.54%
$ 141,613 $ 2,737
Oct 23, 6 PM $ 1.32
-4.75%
$ 140,570 $ 2,725
Oct 23, 4 PM $ 1.3
+0.00%
$ 139,359 $ 2,714
Oct 23, 3 PM $ 1.3
-8.64%
$ 138,523 $ 2,712
Oct 23, 2 PM $ 1.41
+0.00%
$ 151,229 $ 2,403
Oct 23, 12 PM $ 1.42
+0.00%
$ 151,290 $ 2,401
Oct 23, 11 AM $ 1.41
+0.00%
$ 150,407 $ 2,393