USDFI Historical Data

USDFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.39
-0.83%
$ 148,846 $ 2,405
Oct 23, 7 AM $ 1.4
+0.30%
$ 149,603 $ 2,404
Oct 23, 6 AM $ 1.4
-1.39%
$ 149,964 $ 2,633
Oct 23, 5 AM $ 1.41
+0.00%
$ -- $ 2,618
Oct 23, 3 AM $ 1.42
+0.00%
$ 151,908 $ 2,593
Oct 23, 12 AM $ 1.43
-0.38%
$ 153,368 $ 2,349
Oct 22, 11 PM $ 1.44
+0.00%
$ 154,010 $ 2,345
Oct 22, 9 PM $ 1.45
+0.25%
$ 154,815 $ 2,342
Oct 22, 5 AM $ 1.43
+0.46%
$ 152,483 $ 2,563
Oct 22, 12 AM $ 1.36
+0.00%
$ 145,628 $ 2,549
Oct 21, 11 PM $ 1.31
-1.39%
$ 140,188 $ 2,540
Oct 21, 9 PM $ 1.42
+0.00%
$ 151,043 $ 2,305
Oct 21, 8 PM $ 1.43
-1.04%
$ 152,798 $ 2,302
Oct 21, 5 PM $ 1.45
+0.00%
$ 154,409 $ 2,331
Oct 21, 3 PM $ 1.44
-0.83%
$ 153,684 $ 2,343
Oct 21, 2 PM $ 1.45
+2.22%
$ 151,461 $ 2,328
Oct 21, 4 AM $ 1.32
-7.93%
$ 140,933 $ 2,486
Oct 21, 2 AM $ 1.42
-0.65%
$ 151,074 $ 2,233
Oct 20, 6 PM $ 1.42
+0.00%
$ 151,050 $ 2,232
Oct 20, 5 PM $ 1.42
+0.00%
$ 151,506 $ 2,221
Oct 20, 4 PM $ 1.41
-3.38%
$ 150,586 $ 2,217
Oct 20, 2 PM $ 1.41
+0.00%
$ 150,372 $ 2,198
Oct 20, 11 AM $ 1.39
-0.34%
$ 148,378 $ 2,187
Oct 20, 6 AM $ 1.38
-0.94%
$ 146,869 $ 2,226
Oct 20, 5 AM $ 1.39
+0.00%
$ 148,216 $ 2,215
Oct 20, 3 AM $ 1.41
-0.51%
$ 150,171 $ 2,205
Oct 20, 1 AM $ 1.42
-0.12%
$ 151,293 $ 2,205
Oct 20, 12 AM $ 1.42
+0.76%
$ 151,478 $ 2,198
Oct 19, 5 PM $ 1.32
+2.41%
$ 141,045 $ 2,401
Oct 19, 4 PM $ 1.39
+0.00%
$ 148,554 $ 2,387
Oct 19, 3 PM $ 1.4
+0.08%
$ 149,354 $ 2,162
Oct 19, 2 PM $ 1.41
+0.00%
$ 150,721 $ 2,153
Oct 19, 1 PM $ 1.41
-1.21%
$ 150,007 $ 2,150
Oct 19, 11 AM $ 1.41
-0.88%
$ 150,587 $ 2,090
Oct 19, 10 AM $ 1.42
-0.66%
$ 151,505 $ 2,081
Oct 19, 9 AM $ 1.44
-0.45%
$ 153,324 $ 2,071
Oct 19, 8 AM $ 1.43
+0.00%
$ 153,037 $ 1,219
Oct 19, 12 AM $ 1.32
-8.03%
$ 140,846 $ 2,276
Oct 18, 1 PM $ 1.44
+1.03%
$ 153,806 $ 2,088
Oct 18, 9 AM $ 1.41
+0.00%
$ 150,291 $ 2,038
Oct 18, 8 AM $ 1.4
+0.00%
$ 149,643 $ 2,036
Oct 18, 7 AM $ 1.33
-1.61%
$ 141,791 $ 2,033
Oct 18, 6 AM $ 1.35
-6.84%
$ 153,112 $ 2,213
Oct 18, 3 AM $ 1.44
+0.00%
$ 154,061 $ 2,177
Oct 18, 2 AM $ 1.37
-0.30%
$ 146,578 $ 2,213
Oct 18, 1 AM $ 1.45
-0.25%
$ 155,141 $ 2,209
Oct 17, 10 PM $ 1.46
+0.00%
$ 155,933 $ 2,201
Oct 17, 9 PM $ 1.47
-0.51%
$ 156,699 $ 2,199
Oct 17, 8 PM $ 1.48
-0.82%
$ 157,825 $ 2,196
Oct 17, 1 PM $ 0.62
+0.00%
$ 66,199 $ 1,349