USDFI Historical Data

USDFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 1.3
-2.55%
$ 138,579 $ 1,020
Oct 17, 10 AM $ 1.38
+1.97%
$ 146,738 $ 2,119
Oct 17, 9 AM $ 1.41
-0.12%
$ 150,791 $ 2,110
Oct 17, 8 AM $ 1.42
+2.45%
$ 151,640 $ 2,100
Oct 17, 7 AM $ 1.39
-2.99%
$ 148,545 $ 2,042
Oct 17, 6 AM $ 1.43
+1.45%
$ 152,182 $ 1,779
Oct 17, 5 AM $ 1.41
+0.00%
$ 150,274 $ 1,021
Oct 17, 3 AM $ 1.4
+0.00%
$ 149,094 $ 1,958
Oct 16, 11 PM $ 1.32
+0.00%
$ 140,829 $ 1,954
Oct 16, 10 PM $ 1.38
-0.96%
$ 147,523 $ 1,951
Oct 16, 9 PM $ 1.4
+0.00%
$ 149,142 $ 1,906
Oct 16, 7 PM $ 1.42
+1.14%
$ 151,250 $ 1,898
Oct 16, 5 PM $ 1.34
+0.00%
$ 142,744 $ 1,889
Oct 16, 4 PM $ 1.34
+0.32%
$ 143,474 $ 1,877
Oct 16, 3 PM $ 1.34
-3.35%
$ 142,732 $ 1,871
Oct 16, 4 AM $ 0.669
+0.00%
$ 70,292 $ 182
Oct 15, 11 PM $ 0.66
+0.00%
$ 70,292 $ 1,808
Oct 15, 10 PM $ 1.4
-0.42%
$ 149,284 $ 1,630
Oct 15, 9 PM $ 1.41
+0.16%
$ 150,363 $ 1,627
Oct 15, 5 PM $ 1.33
+1.00%
$ 141,996 $ 1,783
Oct 15, 4 PM $ 1.28
-8.60%
$ 136,705 $ 1,763
Oct 15, 1 PM $ 1.39
+0.52%
$ 147,675 $ 1,598
Oct 15, 10 AM $ 1.37
+0.00%
$ 145,768 $ 1,586
Oct 15, 9 AM $ 1.37
+0.56%
$ 145,287 $ 1,582
Oct 15, 8 AM $ 1.35
-1.86%
$ 144,062 $ 1,577
Oct 15, 6 AM $ 1.39
+0.00%
$ 148,191 $ 920
Oct 14, 7 PM $ 1.37
+1.35%
$ 145,625 $ 1,698
Oct 14, 5 PM $ 1.29
+0.55%
$ 135,833 $ 1,671
Oct 14, 4 PM $ 1.28
-8.08%
$ 135,833 $ 1,668
Oct 14, 3 PM $ 1.39
+0.00%
$ 148,015 $ 1,581
Oct 14, 2 PM $ 1.4
+4.98%
$ 148,798 $ 1,575
Oct 14, 1 PM $ 1.35
-0.57%
$ 142,926 $ 1,565
Oct 14, 12 PM $ 1.36
-4.12%
$ 144,198 $ 1,551
Oct 14, 10 AM $ 1.41
+0.54%
$ 150,104 $ 1,597
Oct 14, 7 AM $ 1.29
+0.00%
$ 137,540 $ 1,581
Oct 14, 6 AM $ 1.3
-1.12%
$ 137,540 $ 1,578
Oct 14, 5 AM $ 1.3
+2.41%
$ 138,285 $ 1,516
Oct 14, 4 AM $ 1.33
-0.10%
$ 141,285 $ 1,381
Oct 13, 1 PM $ 1.31
+0.00%
$ 138,073 $ 1,157
Oct 13, 12 PM $ 1.29
+0.00%
$ 136,592 $ 1,149
Oct 13, 11 AM $ 1.29
+1.40%
$ 136,083 $ 1,147
Oct 13, 10 AM $ 1.26
+0.87%
$ 133,354 $ 1,183
Oct 13, 8 AM $ 1.17
+0.00%
$ 123,849 $ 1,269
Oct 13, 7 AM $ 1.17
-1.56%
$ 123,639 $ 1,264
Oct 13, 6 AM $ 1.18
-9.11%
$ 125,198 $ 1,254
Oct 13, 5 AM $ 1.29
+0.48%
$ 136,042 $ 1,110
Oct 13, 2 AM $ 1.26
+1.66%
$ 134,427 $ 1,256
Oct 13, 1 AM $ 1.28
+0.00%
$ 136,748 $ 1,250
Oct 13, 12 AM $ 1.28
-1.39%
$ 136,145 $ 1,196
Oct 12, 11 PM $ 1.29
-0.41%
$ 137,245 $ 1,192