USDFI Historical Data

USDFI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 1.45
+1.79%
$ 154,075 $ 899
Oct 11, 7 PM $ 1.41
+0.00%
$ 150,121 $ 882
Oct 11, 5 PM $ 1.31
+110.12%
$ 140,058 $ 878
Oct 11, 3 PM $ 1.43
-0.26%
$ 152,707 $ 735
Oct 11, 1 PM $ 1.45
+0.00%
$ 154,192 $ 728
Oct 10, 3 PM $ 1.32
+1.34%
$ 139,450 $ 722
Oct 10, 2 PM $ 1.29
+0.00%
$ 137,158 $ 689
Oct 10, 10 AM $ 1.27
+0.00%
$ 134,057 $ 665
Oct 10, 4 AM $ 1.26
+0.00%
$ 133,001 $ 659
Oct 10, 2 AM $ 1.27
+0.00%
$ 133,967 $ 652
Oct 10, 1 AM $ 1.26
+0.00%
$ 133,564 $ 652
Oct 10, 12 AM $ 1.26
+0.66%
$ 133,574 $ 599
Oct 9, 10 PM $ 1.28
-0.35%
$ 135,958 $ 581
Oct 9, 3 PM $ 1.28
-0.26%
$ 135,845 $ 625
Oct 9, 2 PM $ 1.29
+1.50%
$ 136,540 $ 571
Oct 9, 1 PM $ 1.27
+0.00%
$ 131,292 $ 553
Oct 9, 8 AM $ 1.25
+0.00%
$ 131,292 $ 541
Oct 9, 7 AM $ 1.23
+0.00%
$ 129,967 $ 533
Oct 9, 6 AM $ 1.25
+0.00%
$ 131,361 $ 530
Oct 9, 5 AM $ 1.25
+0.00%
$ 131,561 $ 526
Oct 9, 4 AM $ 1.26
+0.00%
$ 132,907 $ 568
Oct 9, 3 AM $ 1.27
-0.31%
$ 133,593 $ 565
Oct 9, 2 AM $ 1.27
+1.20%
$ 133,222 $ 559
Oct 9, 12 AM $ 1.23
+0.00%
$ 129,735 $ 542
Oct 8, 11 PM $ 1.24
+0.70%
$ 130,826 $ 539
Oct 8, 10 PM $ 1.24
+0.00%
$ 130,923 $ 533
Oct 8, 6 PM $ 1.24
-0.20%
$ 130,156 $ 525
Oct 8, 5 PM $ 1.24
+0.00%
$ 130,083 $ 519
Oct 8, 3 PM $ 1.25
+0.45%
$ 131,616 $ 507
Oct 8, 1 PM $ 1.24
+0.33%
$ 130,065 $ 489
Oct 8, 11 AM $ 1.23
+0.09%
$ 129,032 $ 479
Oct 8, 9 AM $ 1.21
+0.00%
$ 127,131 $ 433
Oct 8, 8 AM $ 1.22
-0.78%
$ 128,034 $ 429
Oct 8, 7 AM $ 1.23
+0.00%
$ 129,228 $ 421
Oct 8, 4 AM $ 1.24
+0.00%
$ 132,890 $ 450
Oct 8, 3 AM $ 1.25
+1.94%
$ 132,416 $ 448
Oct 8, 2 AM $ 1.23
+1.14%
$ 130,882 $ 427
Oct 8, 1 AM $ 1.22
+1.15%
$ 129,890 $ 410
Oct 8, 12 AM $ 1.21
-0.83%
$ 128,727 $ 396
Oct 7, 9 PM $ 1.18
-0.15%
$ 125,938 $ 369
Oct 7, 8 PM $ 1.19
+0.00%
$ 126,617 $ 358
Oct 7, 7 PM $ 1.2
+0.00%
$ 128,036 $ 356
Oct 7, 5 PM $ 1.2
+0.00%
$ 128,386 $ 344
Oct 7, 4 PM $ 1.21
-0.70%
$ 128,911 $ 340
Oct 7, 3 PM $ 1.22
+2.50%
$ 130,270 $ 330
Oct 7, 2 PM $ 1.18
+0.00%
$ 125,843 $ 281
Oct 7, 12 PM $ 1.18
+2.83%
$ 126,188 $ 268
Oct 7, 11 AM $ 1.15
-1.51%
$ 123,014 $ 219
Oct 7, 10 AM $ 1.16
-1.28%
$ 123,876 $ 191
Oct 7, 9 AM $ 1.18
-0.80%
$ 125,751 $ 183