USDFI Historical Data

USDFI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 1.19
-1.15%
$ 126,884 $ 175
Oct 7, 5 AM $ 1.2
+0.00%
$ 128,822 $ 178
Oct 7, 4 AM $ 1.2
+0.00%
$ 128,426 $ 174
Oct 7, 3 AM $ 1.21
-1.00%
$ 129,855 $ 172
Oct 7, 2 AM $ 1.23
+0.00%
$ 131,438 $ 167
Oct 7, 1 AM $ 1.23
+0.64%
$ 131,914 $ 165
Oct 7, 12 AM $ 1.22
+0.81%
$ 131,100 $ 134
Oct 6, 11 PM $ 1.2
+0.00%
$ 128,825 $ 127
Oct 6, 9 PM $ 1.21
-0.07%
$ 129,354 $ 125
Oct 6, 8 PM $ 1.21
-0.40%
$ 130,068 $ 117
Oct 6, 7 PM $ 1.22
+0.00%
$ 130,569 $ 101
Oct 6, 6 PM $ 1.21
-0.34%
$ 129,714 $ 98
Oct 6, 5 PM $ 1.2
-0.71%
$ 129,085 $ 90
Oct 6, 2 PM $ 1.21
+1.13%
$ 129,221 $ 84
Oct 6, 1 PM $ 1.19
+0.00%
$ 127,495 $ 65
Oct 6, 12 PM $ 1.18
+0.27%
$ 126,376 $ 160
Oct 6, 8 AM $ 1.19
-0.57%
$ 127,307 $ 390
Oct 6, 7 AM $ 1.19
+1.40%
$ 127,230 $ 383
Oct 6, 6 AM $ 1.17
-2.17%
$ 124,950 $ 377
Oct 6, 1 AM $ 1.21
-0.81%
$ 129,228 $ 322
Oct 5, 8 PM $ 1.22
+0.00%
$ 130,942 $ 309
Oct 5, 9 AM $ 1.22
+0.00%
$ 130,444 $ 302
Oct 5, 4 AM $ 1.21
-0.17%
$ 129,406 $ 317
Oct 5, 3 AM $ 1.22
+0.00%
$ 130,947 $ 310
Oct 5, 2 AM $ 1.22
+0.00%
$ 130,173 $ 283
Oct 4, 5 PM $ 1.22
+0.00%
$ 130,938 $ 302
Oct 4, 4 PM $ 1.23
+0.00%
$ 131,325 $ 295
Oct 4, 3 PM $ 1.23
-0.65%
$ 131,450 $ 287
Oct 4, 9 AM $ 1.21
-0.08%
$ 129,197 $ 270
Oct 4, 8 AM $ 1.2
+0.00%
$ 128,399 $ 248
Oct 4, 2 AM $ 1.19
+0.00%
$ 128,233 $ 261
Oct 3, 11 PM $ 1.19
+0.33%
$ 128,183 $ 261
Oct 3, 10 PM $ 1.18
+0.00%
$ 127,159 $ 256
Oct 3, 7 PM $ 1.19
-0.49%
$ 128,694 $ 247
Oct 3, 6 PM $ 1.2
+0.00%
$ 129,487 $ 240
Oct 3, 5 PM $ 1.22
+1.19%
$ 131,136 $ 240
Oct 3, 4 PM $ 1.19
+0.58%
$ 128,734 $ 234
Oct 3, 3 PM $ 1.18
-1.11%
$ 127,669 $ 214
Oct 3, 1 PM $ 1.21
-2.42%
$ 130,094 $ 193
Oct 3, 9 AM $ 1.24
-0.03%
$ 133,515 $ 162
Oct 3, 7 AM $ 1.25
+0.00%
$ 134,191 $ 155
Oct 3, 3 AM $ 1.23
-2.17%
$ 132,747 $ 169
Oct 3, 2 AM $ 1.27
+1.14%
$ 136,368 $ 149
Oct 2, 11 PM $ 1.11
-3.15%
$ 119,470 $ 164
Oct 2, 10 PM $ 1.17
+13.02%
$ 126,169 $ 151
Oct 2, 9 PM $ 1.09
+0.00%
$ 117,289 $ 47
Oct 2, 8 PM $ 0.77
+0.08%
$ 83,015 $ 20
Oct 2, 7 PM $ 0.803
+0.00%
$ 86,539 $ 16
Oct 2, 6 PM $ 0.801
+0.00%
$ 86,341 $ 76
Oct 2, 5 PM $ 0.761
-4.91%
$ 82,027 $ 13