USDFI Historical Data

USDFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1.85
+0.63%
$ 196,174 $ 9
Jan 25, 7 PM $ 1.85
+0.00%
$ 195,944 $ 6
Jan 25, 5 PM $ 1.83
+0.00%
$ 193,865 $ 2
Jan 25, 6 AM $ 1.81
+0.00%
$ 191,864 $ 10
Jan 25, 4 AM $ 1.81
+0.22%
$ 191,819 $ 9
Jan 25, 2 AM $ 1.81
+0.00%
$ 191,304 $ 10
Jan 24, 5 PM $ 1.8
+0.00%
$ 190,439 $ 15
Jan 24, 4 PM $ 1.8
+0.03%
$ 190,475 $ 15
Jan 24, 3 PM $ 1.8
-0.75%
$ 190,817 $ 9
Jan 23, 10 PM $ 1.79
+0.00%
$ 189,332 $ 12
Jan 23, 8 PM $ 1.79
+0.00%
$ 189,669 $ 10
Jan 23, 7 PM $ 1.79
+0.00%
$ 189,805 $ 9
Jan 23, 6 PM $ 1.78
-0.65%
$ 188,223 $ 9
Jan 23, 5 PM $ 1.78
-1.12%
$ 188,337 $ 5
Jan 22, 6 PM $ 1.03
+0.00%
$ 108,686 $ 6
Jan 22, 5 PM $ 1.01
-43.79%
$ 107,415 $ 7
Jan 21, 8 PM $ 1.81
+0.00%
$ 191,521 $ 33
Jan 21, 7 PM $ 1.81
-0.90%
$ 191,631 $ 30
Jan 21, 5 PM $ 1.81
+0.00%
$ 191,853 $ 13
Jan 21, 4 PM $ 1.81
+1.16%
$ 192,000 $ 13
Jan 21, 3 PM $ 1.8
+0.00%
$ 190,894 $ 6
Jan 21, 12 AM $ 1.8
+0.28%
$ 190,787 $ 30
Jan 20, 10 PM $ 1.79
+0.00%
$ 189,031 $ 23
Jan 20, 7 PM $ 1.78
+0.00%
$ 188,247 $ 22
Jan 20, 5 PM $ 1.77
+0.00%
$ 187,652 $ 17
Jan 20, 3 PM $ 1.76
+0.00%
$ 186,336 $ 13
Jan 20, 9 AM $ 1.75
+0.34%
$ 185,153 $ 9
Jan 19, 6 PM $ 1.73
+0.04%
$ 183,084 $ 12
Jan 19, 12 AM $ 1.7
+0.00%
$ 179,585 $ 17
Jan 18, 11 PM $ 1.69
-0.79%
$ 178,958 $ 12
Jan 18, 10 PM $ 1.69
+0.00%
$ 179,080 $ 10
Jan 18, 8 PM $ 1.6
+1.41%
$ 169,517 $ 39
Jan 18, 6 PM $ 1.7
-0.04%
$ 180,162 $ 37
Jan 18, 3 PM $ 1.72
+0.53%
$ 181,679 $ 34
Jan 18, 2 PM $ 1.71
+0.00%
$ 180,718 $ 32
Jan 18, 10 AM $ 1.71
+0.35%
$ 180,705 $ 1
Jan 17, 7 PM $ 0.53
+0.73%
$ 56,045 $ 1
Jan 17, 4 PM $ 0.525
+0.00%
$ 55,563 $ 1
Jan 17, 12 PM $ 0.527
+0.00%
$ 55,739 $ 3
Jan 17, 10 AM $ 1.71
-0.06%
$ 181,391 $ 3
Jan 17, 5 AM $ 1.73
+0.00%
$ 183,078 $ 5
Jan 16, 1 PM $ 1.72
+0.00%
$ 182,461 $ 1
Jan 15, 7 PM $ 1.72
+0.00%
$ 181,947 $ 17
Jan 15, 6 PM $ 1.71
+0.00%
$ 181,496 $ 16
Jan 15, 4 PM $ 1.74
+0.00%
$ 183,716 $ 13
Jan 15, 3 AM $ 1.72
+0.00%
$ 182,521 $ 23
Jan 14, 10 PM $ 1.7
+0.00%
$ 180,006 $ 56
Jan 14, 9 PM $ 1.7
+0.00%
$ 179,826 $ 56
Jan 14, 8 PM $ 1.7
+0.00%
$ 179,850 $ 36
Jan 14, 7 PM $ 1.71
+0.00%
$ 180,889 $ 36