Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.53
-69.39%
$56,045 $1
Jan 16, 2026 $1.72
+0.00%
$-- $1
Jan 15, 2026 $1.72
-0.31%
$181,947 $17
Jan 14, 2026 $1.7
-1.37%
$180,006 $56
Jan 13, 2026 $1.73
-1.54%
$183,156 $10
Jan 12, 2026 $1.77
-0.37%
$-- $29
Jan 11, 2026 $1.79
+0.66%
$188,978 $34
Jan 10, 2026 $1.77
-0.96%
$187,739 $28
Jan 9, 2026 $1.78
+0.00%
$-- $7
Jan 8, 2026 $1.79
-0.60%
$189,817 $10
Jan 7, 2026 $1.77
+1.47%
$187,780 $6
Jan 6, 2026 $1.75
-0.52%
$185,120 $19
Jan 5, 2026 $1.77
-0.18%
$186,909 $11
Jan 4, 2026 $1.81
+0.43%
$-- $28
Jan 3, 2026 $0.827
-53.88%
$87,573 $70
Jan 2, 2026 $1.83
-0.35%
$-- $12
Jan 1, 2026 $1.85
-0.18%
$-- $67
Dec 31, 2025 $1.86
+0.00%
$-- $53
Dec 30, 2025 $1.87
+0.00%
$198,036 $50
Dec 29, 2025 $1.89
+2.43%
$-- $179
Dec 28, 2025 $1.88
-1.03%
$199,018 $162
Dec 27, 2025 $1.91
-0.76%
$201,604 $144
Dec 26, 2025 $1.93
-0.94%
$205,113 $139
Dec 25, 2025 $1.89
-1.49%
$204,717 $97
Dec 24, 2025 $1.9
-0.44%
$-- $74
Dec 23, 2025 $1.88
+0.09%
$199,729 $62
Dec 22, 2025 $1.82
-1.26%
$-- $42
Dec 21, 2025 $1.87
+0.35%
$-- $27
Dec 20, 2025 $1.86
+0.00%
$-- $35
Dec 19, 2025 $1.85
-2.31%
$197,339 $30
Dec 18, 2025 $1.91
+1.71%
$-- $555
Dec 17, 2025 $1.88
+3.27%
$199,034 $530
Dec 16, 2025 $1.81
+0.94%
$192,043 $123
Dec 15, 2025 $1.78
+2.98%
$188,936 $447
Dec 14, 2025 $1.73
+0.48%
$183,269 $405
Dec 13, 2025 $1.7
-0.50%
$180,836 $364
Dec 12, 2025 $1.73
-0.88%
$-- $319
Dec 11, 2025 $1.76
+2.28%
$186,550 $315
Dec 10, 2025 $1.72
-1.27%
$181,644 $275
Dec 9, 2025 $1.73
-2.56%
$181,975 $244
Dec 8, 2025 $1.76
-1.18%
$185,030 $191
Dec 7, 2025 $1.77
+1.43%
$186,914 $80
Dec 6, 2025 $1.8
+0.00%
$-- $9
Dec 5, 2025 $1.79
+1.16%
$-- $25
Dec 4, 2025 $1.79
+2.18%
$187,722 $75
Dec 3, 2025 $1.74
-3.58%
$182,565 $91
Dec 2, 2025 $1.81
-4.50%
$190,019 $28
Dec 1, 2025 $1.89
+4.37%
$199,029 $37
Nov 30, 2025 $1.79
-2.10%
$188,881 $46
Nov 29, 2025 $1.82
+0.79%
$191,647 $35