USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.79
+5.30%
$ 188,350 $ 142
Nov 18, 2025 $ 1.7
-1.51%
$ 179,226 $ 74
Nov 17, 2025 $ 0.533
-68.52%
$ 56,534 $ 47
Nov 16, 2025 $ 1.57
-5.14%
$ 180,009 $ 162
Nov 15, 2025 $ 1.29
-12.16%
$ 136,513 $ 89
Nov 14, 2025 $ 1.41
-14.83%
$ 149,072 $ 44
Nov 13, 2025 $ 1.66
+3.26%
$ 174,882 $ 96
Nov 12, 2025 $ 1.61
+1.95%
$ -- $ 9
Nov 11, 2025 $ 1.59
+2.09%
$ 169,563 $ 85
Nov 10, 2025 $ 1.49
-5.10%
$ 158,457 $ 61
Nov 9, 2025 $ 1.1
-30.28%
$ 116,773 $ 74
Nov 8, 2025 $ 0.989
+54.35%
$ 105,206 $ 15
Nov 7, 2025 $ 0.578
+1.49%
$ 61,440 $ 57
Nov 6, 2025 $ 1.34
-7.95%
$ 142,643 $ 24
Nov 5, 2025 $ 0.568
-65.85%
$ 60,399 $ 257
Nov 4, 2025 $ 1.53
-0.46%
$ 163,243 $ 617
Nov 3, 2025 $ 1.48
+4.68%
$ 158,675 $ 308
Nov 2, 2025 $ 1.41
-0.66%
$ 150,917 $ 267
Nov 1, 2025 $ 1.4
-0.75%
$ 149,829 $ 282
Oct 31, 2025 $ 1.41
-0.50%
$ 151,233 $ 249
Oct 30, 2025 $ 1.43
+114.38%
$ 153,388 $ 220
Oct 29, 2025 $ 1.38
-1.23%
$ 147,519 $ 121
Oct 28, 2025 $ 1.36
-0.09%
$ 145,500 $ 79
Oct 27, 2025 $ 1.28
-6.20%
$ -- $ 1,052
Oct 26, 2025 $ 1.3
-7.37%
$ 139,246 $ 2,886
Oct 25, 2025 $ 1.42
-0.87%
$ -- $ 2,585
Oct 24, 2025 $ 1.42
+1.93%
$ 151,258 $ 2,829
Oct 23, 2025 $ 1.32
-8.01%
$ 141,613 $ 2,737
Oct 22, 2025 $ 1.45
+6.12%
$ 154,010 $ 2,342
Oct 21, 2025 $ 1.42
-0.67%
$ 140,188 $ 2,305
Oct 20, 2025 $ 1.42
+0.48%
$ 151,050 $ 2,232
Oct 19, 2025 $ 1.32
-7.90%
$ 141,045 $ 2,401
Oct 18, 2025 $ 1.44
-1.11%
$ -- $ 2,088
Oct 17, 2025 $ 1.46
+4.59%
$ 155,933 $ 2,201
Oct 16, 2025 $ 1.38
+106.53%
$ 140,829 $ 1,951
Oct 15, 2025 $ 1.4
+0.74%
$ 70,292 $ 1,630
Oct 14, 2025 $ 1.37
+2.97%
$ 145,625 $ 1,698
Oct 13, 2025 $ 1.31
+0.73%
$ -- $ 1,157
Oct 12, 2025 $ 1.29
-11.30%
$ 137,245 $ 1,192
Oct 11, 2025 $ 1.44
-0.46%
$ 153,488 $ 927
Oct 10, 2025 $ 1.32
+4.96%
$ -- $ 722
Oct 9, 2025 $ 1.28
+3.87%
$ 135,958 $ 581
Oct 8, 2025 $ 1.24
+2.22%
$ 130,826 $ 539
Oct 7, 2025 $ 1.18
-2.82%
$ 125,938 $ 369
Oct 6, 2025 $ 1.2
-1.12%
$ 128,825 $ 127
Oct 5, 2025 $ 1.22
+0.59%
$ 130,942 $ 309
Oct 4, 2025 $ 1.22
+2.71%
$ 130,938 $ 302
Oct 3, 2025 $ 1.18
-5.69%
$ 128,183 $ 256
Oct 2, 2025 $ 1.11
+43.66%
$ 119,470 $ 164
Sep 24, 2025 $ 0.77
-3.01%
$ -- $ 83