USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1.73
+0.00%
$ 182,796 $ 27
Jan 14, 9 AM $ 1.71
+0.00%
$ -- $ 20
Jan 14, 8 AM $ 1.71
+0.16%
$ 181,357 $ 21
Jan 14, 7 AM $ 1.72
+0.16%
$ 181,892 $ 21
Jan 14, 5 AM $ 1.74
+0.74%
$ 183,861 $ 19
Jan 13, 8 PM $ 1.73
+0.00%
$ 183,156 $ 10
Jan 13, 7 PM $ 1.73
+0.00%
$ 182,671 $ 8
Jan 13, 7 AM $ 1.76
+0.00%
$ 186,028 $ 1
Jan 12, 5 PM $ 1.77
+0.00%
$ 187,231 $ 29
Jan 12, 1 PM $ 1.78
+0.00%
$ 187,934 $ 26
Jan 11, 10 PM $ 1.79
-0.30%
$ 188,978 $ 34
Jan 11, 6 PM $ 1.79
+0.00%
$ 189,205 $ 22
Jan 11, 12 AM $ 1.77
+0.00%
$ 187,739 $ 74
Jan 10, 9 PM $ 1.77
+0.00%
$ 187,739 $ 28
Jan 10, 8 PM $ 1.78
+0.24%
$ 188,444 $ 26
Jan 10, 11 AM $ 1.79
+0.38%
$ 189,791 $ 20
Jan 10, 5 AM $ 1.78
-0.64%
$ 188,352 $ 4
Jan 9, 5 PM $ 1.78
+0.00%
$ 188,764 $ 7
Jan 8, 9 PM $ 1.79
+0.16%
$ 189,817 $ 10
Jan 8, 5 PM $ 1.8
+0.00%
$ 190,606 $ 71
Jan 8, 4 PM $ 1.81
+0.00%
$ 191,083 $ 69
Jan 8, 12 PM $ 1.79
+0.00%
$ 189,785 $ 38
Jan 8, 7 AM $ 1.79
+0.00%
$ 189,785 $ 6
Jan 8, 6 AM $ 1.8
+0.00%
$ 190,973 $ 5
Jan 7, 8 PM $ 1.77
-0.16%
$ 187,780 $ 6
Jan 7, 1 PM $ 1.76
+0.00%
$ 186,785 $ 18
Jan 7, 10 AM $ 1.76
+0.00%
$ 186,653 $ 18
Jan 7, 9 AM $ 1.75
+0.00%
$ 185,057 $ 16
Jan 6, 11 PM $ 1.75
+0.00%
$ 185,120 $ 19
Jan 6, 10 PM $ 1.76
+0.00%
$ 186,347 $ 16
Jan 6, 9 PM $ 1.76
-0.97%
$ 185,947 $ 15
Jan 6, 5 PM $ 1.76
+0.02%
$ 186,133 $ 7
Jan 5, 9 PM $ 1.77
+0.00%
$ 186,909 $ 11
Jan 5, 8 PM $ 1.76
-0.30%
$ 186,713 $ 6
Jan 5, 7 PM $ 1.77
+0.00%
$ 187,242 $ 1
Jan 4, 7 AM $ 1.81
+0.00%
$ 191,895 $ 28
Jan 4, 4 AM $ 1.81
+0.00%
$ -- $ 25
Jan 3, 9 PM $ 0.827
-53.88%
$ 87,573 $ 70
Jan 2, 5 PM $ 1.83
+0.00%
$ 193,411 $ 12
Jan 2, 4 PM $ 1.83
-0.14%
$ 193,161 $ 10
Jan 2, 3 PM $ 1.84
+0.43%
$ 194,916 $ 6
Jan 1, 3 AM $ 1.85
+0.07%
$ 196,160 $ 67
Jan 1, 1 AM $ 1.85
+0.00%
$ 196,507 $ 61
Dec 31, 10 AM $ 1.86
+0.00%
$ 196,987 $ 53
Dec 30, 10 PM $ 1.87
+0.00%
$ 198,036 $ 50
Dec 29, 10 AM $ 1.89
+0.00%
$ 200,376 $ 179
Dec 29, 4 AM $ 1.85
+0.00%
$ 196,573 $ 170
Dec 29, 2 AM $ 1.84
+0.00%
$ 195,625 $ 165
Dec 28, 8 PM $ 1.88
+0.00%
$ 199,018 $ 162
Dec 28, 4 PM $ 1.87
-0.44%
$ 198,538 $ 159