USDFI Historical Data

USDFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 1.89
+0.00%
$ 201,095 $ 149
Dec 27, 11 PM $ 1.9
+0.00%
$ 201,604 $ 145
Dec 27, 7 AM $ 1.91
-0.28%
$ 202,624 $ 144
Dec 27, 6 AM $ 1.92
+0.00%
$ 203,503 $ 143
Dec 27, 2 AM $ 1.92
+0.00%
$ 204,181 $ 140
Dec 26, 9 PM $ 1.93
+0.00%
$ 205,113 $ 139
Dec 26, 3 PM $ 1.95
-0.22%
$ 206,922 $ 137
Dec 26, 2 AM $ 1.92
-1.25%
$ 203,370 $ 126
Dec 26, 1 AM $ 1.95
+0.00%
$ 207,067 $ 110
Dec 25, 11 PM $ 1.93
+0.70%
$ 204,717 $ 100
Dec 25, 3 PM $ 1.89
-0.95%
$ 200,256 $ 97
Dec 25, 2 PM $ 1.91
-0.10%
$ 202,782 $ 94
Dec 25, 1 PM $ 1.91
-0.01%
$ 202,809 $ 91
Dec 25, 12 PM $ 1.91
-0.06%
$ 203,159 $ 89
Dec 24, 1 PM $ 1.9
-0.44%
$ 201,248 $ 74
Dec 23, 7 PM $ 1.88
+0.00%
$ 199,729 $ 62
Dec 23, 6 AM $ 1.88
+0.00%
$ 199,555 $ 53
Dec 22, 4 PM $ 1.82
+0.00%
$ -- $ 42
Dec 22, 12 AM $ 1.85
+0.36%
$ 196,474 $ 40
Dec 21, 4 AM $ 1.87
+0.35%
$ 198,254 $ 27
Dec 20, 12 AM $ 1.86
+0.00%
$ 197,239 $ 35
Dec 19, 11 PM $ 1.86
+0.00%
$ 197,339 $ 33
Dec 19, 7 PM $ 1.85
+0.00%
$ 196,006 $ 30
Dec 19, 7 AM $ 1.89
+0.00%
$ 200,649 $ 566
Dec 18, 5 PM $ 1.91
+0.84%
$ 203,027 $ 555
Dec 18, 5 AM $ 1.88
+0.00%
$ 199,610 $ 541
Dec 17, 7 PM $ 1.88
+0.00%
$ 199,034 $ 530
Dec 17, 5 PM $ 1.86
+0.00%
$ 196,975 $ 530
Dec 17, 4 PM $ 1.86
+0.87%
$ 197,064 $ 528
Dec 17, 3 PM $ 1.81
+0.00%
$ 192,438 $ 366
Dec 17, 4 AM $ 1.83
-0.41%
$ 193,813 $ 493
Dec 17, 2 AM $ 1.82
+0.26%
$ 193,226 $ 487
Dec 16, 9 PM $ 1.81
+0.00%
$ 192,043 $ 123
Dec 16, 6 AM $ 1.8
+0.00%
$ 191,209 $ 463
Dec 16, 1 AM $ 1.81
+1.15%
$ 192,088 $ 459
Dec 16, 12 AM $ 1.79
-0.15%
$ 189,954 $ 448
Dec 15, 9 PM $ 1.78
+0.00%
$ 188,936 $ 447
Dec 15, 5 PM $ 1.78
+0.00%
$ 189,121 $ 441
Dec 15, 3 PM $ 1.75
+0.14%
$ 185,840 $ 433
Dec 15, 2 PM $ 1.75
+0.00%
$ 185,626 $ 104
Dec 15, 6 AM $ 1.69
+0.00%
$ 179,776 $ 415
Dec 15, 2 AM $ 1.73
+0.00%
$ 183,471 $ 381
Dec 14, 5 PM $ 1.73
+0.00%
$ 183,269 $ 405
Dec 14, 12 PM $ 1.73
+0.69%
$ 183,659 $ 400
Dec 13, 5 PM $ 1.7
+0.00%
$ 180,836 $ 364
Dec 13, 4 PM $ 1.71
+0.38%
$ 181,952 $ 363
Dec 13, 11 AM $ 1.71
+0.00%
$ 181,450 $ 356
Dec 13, 10 AM $ 1.7
+0.00%
$ 180,747 $ 354
Dec 13, 4 AM $ 1.72
+0.00%
$ 182,847 $ 350
Dec 13, 3 AM $ 1.73
+0.00%
$ 183,611 $ 350