USDFI Historical Data

USDFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1.77
+0.00%
$ 186,909 $ 11
Jan 5, 8 PM $ 1.76
-0.30%
$ 186,713 $ 6
Jan 5, 7 PM $ 1.77
+0.00%
$ 187,242 $ 1
Jan 4, 7 AM $ 1.81
+0.00%
$ 191,895 $ 28
Jan 4, 4 AM $ 1.81
+0.00%
$ -- $ 25
Jan 3, 9 PM $ 0.827
-53.88%
$ 87,573 $ 70
Jan 2, 5 PM $ 1.83
+0.00%
$ 193,411 $ 12
Jan 2, 4 PM $ 1.83
-0.14%
$ 193,161 $ 10
Jan 2, 3 PM $ 1.84
+0.43%
$ 194,916 $ 6
Jan 1, 3 AM $ 1.85
+0.07%
$ 196,160 $ 67
Jan 1, 1 AM $ 1.85
+0.00%
$ 196,507 $ 61
Dec 31, 10 AM $ 1.86
+0.00%
$ 196,987 $ 53
Dec 30, 10 PM $ 1.87
+0.00%
$ 198,036 $ 50
Dec 29, 10 AM $ 1.89
+0.00%
$ 200,376 $ 179
Dec 29, 4 AM $ 1.85
+0.00%
$ 196,573 $ 170
Dec 29, 2 AM $ 1.84
+0.00%
$ 195,625 $ 165
Dec 28, 8 PM $ 1.88
+0.00%
$ 199,018 $ 162
Dec 28, 4 PM $ 1.87
-0.44%
$ 198,538 $ 159
Dec 28, 11 AM $ 1.89
+0.00%
$ 201,095 $ 149
Dec 27, 11 PM $ 1.9
+0.00%
$ 201,604 $ 145
Dec 27, 7 AM $ 1.91
-0.28%
$ 202,624 $ 144
Dec 27, 6 AM $ 1.92
+0.00%
$ 203,503 $ 143
Dec 27, 2 AM $ 1.92
+0.00%
$ 204,181 $ 140
Dec 26, 9 PM $ 1.93
+0.00%
$ 205,113 $ 139
Dec 26, 3 PM $ 1.95
-0.22%
$ 206,922 $ 137
Dec 26, 2 AM $ 1.92
-1.25%
$ 203,370 $ 126
Dec 26, 1 AM $ 1.95
+0.00%
$ 207,067 $ 110
Dec 25, 11 PM $ 1.93
+0.70%
$ 204,717 $ 100
Dec 25, 3 PM $ 1.89
-0.95%
$ 200,256 $ 97
Dec 25, 2 PM $ 1.91
-0.10%
$ 202,782 $ 94
Dec 25, 1 PM $ 1.91
-0.01%
$ 202,809 $ 91
Dec 25, 12 PM $ 1.91
-0.06%
$ 203,159 $ 89
Dec 24, 1 PM $ 1.9
-0.44%
$ 201,248 $ 74
Dec 23, 7 PM $ 1.88
+0.00%
$ 199,729 $ 62
Dec 23, 6 AM $ 1.88
+0.00%
$ 199,555 $ 53
Dec 22, 4 PM $ 1.82
+0.00%
$ -- $ 42
Dec 22, 12 AM $ 1.85
+0.36%
$ 196,474 $ 40
Dec 21, 4 AM $ 1.87
+0.35%
$ 198,254 $ 27
Dec 20, 12 AM $ 1.86
+0.00%
$ 197,239 $ 35
Dec 19, 11 PM $ 1.86
+0.00%
$ 197,339 $ 33
Dec 19, 7 PM $ 1.85
+0.00%
$ 196,006 $ 30
Dec 19, 7 AM $ 1.89
+0.00%
$ 200,649 $ 566
Dec 18, 5 PM $ 1.91
+0.84%
$ 203,027 $ 555
Dec 18, 5 AM $ 1.88
+0.00%
$ 199,610 $ 541
Dec 17, 7 PM $ 1.88
+0.00%
$ 199,034 $ 530
Dec 17, 5 PM $ 1.86
+0.00%
$ 196,975 $ 530
Dec 17, 4 PM $ 1.86
+0.87%
$ 197,064 $ 528
Dec 17, 3 PM $ 1.81
+0.00%
$ 192,438 $ 366
Dec 17, 4 AM $ 1.83
-0.41%
$ 193,813 $ 493
Dec 17, 2 AM $ 1.82
+0.26%
$ 193,226 $ 487