Coinranking
USDFI Historical Data
USDFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2025 | $1.28 | +3.87% | ||
| Oct 8, 2025 | $1.24 | +2.22% | ||
| Oct 7, 2025 | $1.18 | -2.82% | ||
| Oct 6, 2025 | $1.2 | -1.12% | ||
| Oct 5, 2025 | $1.22 | +0.59% | ||
| Oct 4, 2025 | $1.22 | +2.71% | ||
| Oct 3, 2025 | $1.18 | -5.69% | ||
| Oct 2, 2025 | $1.11 | +43.66% | ||
| Sep 24, 2025 | $0.77 | -3.01% | ||
| Sep 23, 2025 | $0.792 | -0.88% | ||
| Sep 22, 2025 | $0.799 | -4.47% | ||
| Sep 21, 2025 | $0.838 | -1.10% | ||
| Sep 20, 2025 | $0.846 | +0.98% | ||
| Sep 19, 2025 | $0.842 | +0.33% | ||
| Sep 18, 2025 | $0.848 | +1.29% | ||
| Sep 17, 2025 | $0.832 | +4.30% | ||
| Sep 16, 2025 | $0.841 | +1.47% | ||
| Sep 15, 2025 | $0.85 | -1.19% | ||
| Sep 14, 2025 | $0.86 | -0.62% | ||
| Sep 13, 2025 | $0.862 | -0.31% | ||
| Sep 12, 2025 | $0.866 | +5.22% | ||
| Sep 11, 2025 | $0.823 | +0.52% | ||
| Sep 10, 2025 | $0.819 | -2.41% | ||
| Sep 9, 2025 | $0.839 | +1.63% | ||
| Sep 8, 2025 | $0.826 | -0.06% | ||
| Sep 7, 2025 | $0.827 | +2.32% | ||
| Sep 6, 2025 | $0.808 | +0.27% | ||
| Sep 5, 2025 | $0.806 | -0.28% | ||
| Sep 4, 2025 | $0.808 | -0.92% | ||
| Sep 3, 2025 | $0.815 | +0.07% | ||
| Sep 2, 2025 | $0.814 | -0.71% | ||
| Sep 1, 2025 | $0.821 | -4.13% | ||
| Aug 31, 2025 | $0.857 | +0.62% | ||
| Aug 30, 2025 | $0.85 | -1.32% | ||
| Aug 29, 2025 | $0.862 | -1.62% | ||
| Aug 28, 2025 | $0.876 | +2.55% | ||
| Aug 27, 2025 | $0.854 | +0.99% | ||
| Aug 26, 2025 | $0.845 | +0.58% | ||
| Aug 25, 2025 | $0.839 | -4.56% | ||
| Aug 24, 2025 | $0.877 | +0.69% | ||
| Aug 23, 2025 | $0.874 | -2.19% | ||
| Aug 22, 2025 | $0.883 | +3.46% | ||
| Aug 21, 2025 | $0.853 | -2.26% | ||
| Aug 20, 2025 | $0.875 | +3.02% | ||
| Aug 19, 2025 | $0.854 | -4.59% | ||
| Aug 18, 2025 | $0.894 | -0.41% | ||
| Aug 17, 2025 | $0.898 | +2.78% | ||
| Aug 16, 2025 | $0.874 | +2.00% | ||
| Aug 15, 2025 | $0.857 | -2.82% | ||
| Aug 14, 2025 | $0.875 | -3.71% | ||