USDFI Historical Data

USDFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 1.81
+0.00%
$ 192,043 $ 123
Dec 16, 6 AM $ 1.8
+0.00%
$ 191,209 $ 463
Dec 16, 1 AM $ 1.81
+1.15%
$ 192,088 $ 459
Dec 16, 12 AM $ 1.79
-0.15%
$ 189,954 $ 448
Dec 15, 9 PM $ 1.78
+0.00%
$ 188,936 $ 447
Dec 15, 5 PM $ 1.78
+0.00%
$ 189,121 $ 441
Dec 15, 3 PM $ 1.75
+0.14%
$ 185,840 $ 433
Dec 15, 2 PM $ 1.75
+0.00%
$ 185,626 $ 104
Dec 15, 6 AM $ 1.69
+0.00%
$ 179,776 $ 415
Dec 15, 2 AM $ 1.73
+0.00%
$ 183,471 $ 381
Dec 14, 5 PM $ 1.73
+0.00%
$ 183,269 $ 405
Dec 14, 12 PM $ 1.73
+0.69%
$ 183,659 $ 400
Dec 13, 5 PM $ 1.7
+0.00%
$ 180,836 $ 364
Dec 13, 4 PM $ 1.71
+0.38%
$ 181,952 $ 363
Dec 13, 11 AM $ 1.71
+0.00%
$ 181,450 $ 356
Dec 13, 10 AM $ 1.7
+0.00%
$ 180,747 $ 354
Dec 13, 4 AM $ 1.72
+0.00%
$ 182,847 $ 350
Dec 13, 3 AM $ 1.73
+0.00%
$ 183,611 $ 350
Dec 13, 1 AM $ 1.72
+0.37%
$ 182,412 $ 349
Dec 12, 3 PM $ 1.73
-0.88%
$ 183,462 $ 319
Dec 11, 10 PM $ 1.76
+0.00%
$ 186,550 $ 315
Dec 11, 9 PM $ 1.76
+0.00%
$ 186,332 $ 314
Dec 11, 3 AM $ 1.78
+0.00%
$ 188,807 $ 293
Dec 11, 1 AM $ 1.74
+0.00%
$ 184,264 $ 280
Dec 11, 12 AM $ 1.73
+0.86%
$ 183,947 $ 276
Dec 10, 11 PM $ 1.72
+0.00%
$ 181,644 $ 275
Dec 10, 8 PM $ 1.7
-0.37%
$ 179,785 $ 267
Dec 10, 10 AM $ 1.74
-0.39%
$ 183,816 $ 257
Dec 10, 7 AM $ 1.73
-0.27%
$ 183,488 $ 253
Dec 9, 9 PM $ 1.73
+0.00%
$ 181,975 $ 244
Dec 9, 8 PM $ 1.71
+0.27%
$ 180,320 $ 238
Dec 9, 5 PM $ 1.68
-2.01%
$ 177,291 $ 226
Dec 9, 4 PM $ 1.75
-0.57%
$ 184,125 $ 213
Dec 9, 3 PM $ 1.76
+0.00%
$ -- $ 200
Dec 9, 1 AM $ 1.77
+0.00%
$ 186,763 $ 196
Dec 8, 10 PM $ 1.76
+0.00%
$ 185,030 $ 191
Dec 8, 2 PM $ 1.76
+0.00%
$ 185,367 $ 185
Dec 8, 1 PM $ 1.74
+0.00%
$ 183,641 $ 183
Dec 8, 7 AM $ 1.95
+0.00%
$ 205,095 $ 100
Dec 8, 2 AM $ 1.77
+0.56%
$ 186,077 $ 98
Dec 8, 1 AM $ 1.75
-1.41%
$ 184,589 $ 87
Dec 7, 10 PM $ 1.77
+0.00%
$ 186,914 $ 80
Dec 7, 8 PM $ 1.76
+0.00%
$ 185,676 $ 77
Dec 7, 7 PM $ 1.77
-0.44%
$ 186,418 $ 73
Dec 7, 5 PM $ 1.76
-1.69%
$ 185,424 $ 71
Dec 7, 4 PM $ 1.79
+0.00%
$ 188,380 $ 65
Dec 7, 2 PM $ 1.82
+0.00%
$ 191,462 $ 61
Dec 7, 11 AM $ 1.75
+0.00%
$ 184,278 $ 45
Dec 6, 4 AM $ 1.8
+0.00%
$ 189,247 $ 9
Dec 5, 4 PM $ 1.79
+0.00%
$ 187,758 $ 25