USDFI Historical Data

USDFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 1.72
+0.37%
$ 182,412 $ 349
Dec 12, 3 PM $ 1.73
-0.88%
$ 183,462 $ 319
Dec 11, 10 PM $ 1.76
+0.00%
$ 186,550 $ 315
Dec 11, 9 PM $ 1.76
+0.00%
$ 186,332 $ 314
Dec 11, 3 AM $ 1.78
+0.00%
$ 188,807 $ 293
Dec 11, 1 AM $ 1.74
+0.00%
$ 184,264 $ 280
Dec 11, 12 AM $ 1.73
+0.86%
$ 183,947 $ 276
Dec 10, 11 PM $ 1.72
+0.00%
$ 181,644 $ 275
Dec 10, 8 PM $ 1.7
-0.37%
$ 179,785 $ 267
Dec 10, 10 AM $ 1.74
-0.39%
$ 183,816 $ 257
Dec 10, 7 AM $ 1.73
-0.27%
$ 183,488 $ 253
Dec 9, 9 PM $ 1.73
+0.00%
$ 181,975 $ 244
Dec 9, 8 PM $ 1.71
+0.27%
$ 180,320 $ 238
Dec 9, 5 PM $ 1.68
-2.01%
$ 177,291 $ 226
Dec 9, 4 PM $ 1.75
-0.57%
$ 184,125 $ 213
Dec 9, 3 PM $ 1.76
+0.00%
$ -- $ 200
Dec 9, 1 AM $ 1.77
+0.00%
$ 186,763 $ 196
Dec 8, 10 PM $ 1.76
+0.00%
$ 185,030 $ 191
Dec 8, 2 PM $ 1.76
+0.00%
$ 185,367 $ 185
Dec 8, 1 PM $ 1.74
+0.00%
$ 183,641 $ 183
Dec 8, 7 AM $ 1.95
+0.00%
$ 205,095 $ 100
Dec 8, 2 AM $ 1.77
+0.56%
$ 186,077 $ 98
Dec 8, 1 AM $ 1.75
-1.41%
$ 184,589 $ 87
Dec 7, 10 PM $ 1.77
+0.00%
$ 186,914 $ 80
Dec 7, 8 PM $ 1.76
+0.00%
$ 185,676 $ 77
Dec 7, 7 PM $ 1.77
-0.44%
$ 186,418 $ 73
Dec 7, 5 PM $ 1.76
-1.69%
$ 185,424 $ 71
Dec 7, 4 PM $ 1.79
+0.00%
$ 188,380 $ 65
Dec 7, 2 PM $ 1.82
+0.00%
$ 191,462 $ 61
Dec 7, 11 AM $ 1.75
+0.00%
$ 184,278 $ 45
Dec 6, 4 AM $ 1.8
+0.00%
$ 189,247 $ 9
Dec 5, 4 PM $ 1.79
+0.00%
$ 187,758 $ 25
Dec 5, 11 AM $ 1.77
+0.00%
$ 186,123 $ 23
Dec 5, 1 AM $ 1.77
+0.00%
$ 185,598 $ 76
Dec 4, 7 PM $ 1.79
+1.16%
$ 187,722 $ 75
Dec 4, 3 PM $ 1.77
+0.00%
$ 185,769 $ 103
Dec 4, 8 AM $ 1.75
+0.00%
$ 183,711 $ 97
Dec 3, 11 PM $ 1.74
+0.06%
$ 182,565 $ 91
Dec 3, 10 PM $ 1.73
+0.09%
$ 182,320 $ 87
Dec 3, 9 PM $ 1.75
-0.25%
$ 183,778 $ 85
Dec 3, 6 PM $ 1.76
+0.00%
$ -- $ 81
Dec 3, 2 PM $ 1.76
+0.00%
$ 184,942 $ 75
Dec 3, 1 PM $ 1.77
+0.00%
$ 185,588 $ 25
Dec 3, 6 AM $ 1.76
-1.02%
$ 185,096 $ 67
Dec 3, 5 AM $ 1.78
+0.62%
$ 187,209 $ 62
Dec 3, 2 AM $ 1.79
-0.37%
$ 188,641 $ 53
Dec 2, 11 PM $ 1.81
+0.00%
$ 190,019 $ 28
Dec 2, 3 PM $ 1.84
-0.94%
$ 193,433 $ 14
Dec 2, 2 PM $ 1.86
+0.00%
$ 195,502 $ 8
Dec 2, 11 AM $ 1.88
-0.57%
$ 197,296 $ 5