USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.77
+0.00%
$ 186,123 $ 23
Dec 5, 1 AM $ 1.77
+0.00%
$ 185,598 $ 76
Dec 4, 7 PM $ 1.79
+1.16%
$ 187,722 $ 75
Dec 4, 3 PM $ 1.77
+0.00%
$ 185,769 $ 103
Dec 4, 8 AM $ 1.75
+0.00%
$ 183,711 $ 97
Dec 3, 11 PM $ 1.74
+0.06%
$ 182,565 $ 91
Dec 3, 10 PM $ 1.73
+0.09%
$ 182,320 $ 87
Dec 3, 9 PM $ 1.75
-0.25%
$ 183,778 $ 85
Dec 3, 6 PM $ 1.76
+0.00%
$ -- $ 81
Dec 3, 2 PM $ 1.76
+0.00%
$ 184,942 $ 75
Dec 3, 1 PM $ 1.77
+0.00%
$ 185,588 $ 25
Dec 3, 6 AM $ 1.76
-1.02%
$ 185,096 $ 67
Dec 3, 5 AM $ 1.78
+0.62%
$ 187,209 $ 62
Dec 3, 2 AM $ 1.79
-0.37%
$ 188,641 $ 53
Dec 2, 11 PM $ 1.81
+0.00%
$ 190,019 $ 28
Dec 2, 3 PM $ 1.84
-0.94%
$ 193,433 $ 14
Dec 2, 2 PM $ 1.86
+0.00%
$ 195,502 $ 8
Dec 2, 11 AM $ 1.88
-0.57%
$ 197,296 $ 5
Dec 2, 3 AM $ 1.89
+0.00%
$ 198,982 $ 42
Dec 1, 9 PM $ 1.89
+0.00%
$ 199,029 $ 37
Dec 1, 3 PM $ 1.93
+0.00%
$ 202,528 $ 27
Dec 1, 5 AM $ 1.9
+0.00%
$ 199,982 $ 84
Dec 1, 4 AM $ 1.9
+0.00%
$ 199,807 $ 81
Dec 1, 12 AM $ 1.84
+1.26%
$ 193,094 $ 63
Download