USDFI Historical Data

USDFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 1.89
+0.00%
$ 198,982 $ 42
Dec 1, 9 PM $ 1.89
+0.00%
$ 199,029 $ 37
Dec 1, 3 PM $ 1.93
+0.00%
$ 202,528 $ 27
Dec 1, 5 AM $ 1.9
+0.00%
$ 199,982 $ 84
Dec 1, 4 AM $ 1.9
+0.00%
$ 199,807 $ 81
Dec 1, 12 AM $ 1.84
+1.26%
$ 193,094 $ 63
Nov 30, 11 PM $ 1.8
+0.26%
$ 188,881 $ 56
Nov 30, 1 PM $ 1.79
-0.98%
$ 188,449 $ 46
Nov 30, 9 AM $ 1.82
+0.00%
$ 191,372 $ 42
Nov 30, 5 AM $ 1.82
+0.00%
$ 191,593 $ 41
Nov 30, 3 AM $ 1.83
+0.00%
$ 192,489 $ 33
Nov 29, 6 PM $ 1.82
+0.00%
$ 191,647 $ 35
Nov 29, 12 PM $ 1.81
+0.00%
$ 190,148 $ 30
Nov 28, 10 PM $ 1.79
+0.00%
$ 188,338 $ 26
Nov 28, 9 PM $ 1.79
+0.00%
$ 188,035 $ 26
Nov 28, 8 PM $ 1.79
+0.00%
$ 188,605 $ 23
Nov 28, 5 PM $ 1.8
+1.73%
$ 189,671 $ 22
Nov 28, 4 PM $ 1.77
+0.01%
$ 186,279 $ 10
Nov 28, 11 AM $ 1.78
+0.00%
$ 187,496 $ 6
Nov 28, 9 AM $ 1.79
+0.00%
$ 188,445 $ 4
Nov 27, 6 PM $ 1.78
-0.33%
$ 187,377 $ 44
Nov 27, 4 AM $ 1.78
+0.00%
$ 186,847 $ 39
Nov 27, 2 AM $ 1.77
-0.69%
$ 186,226 $ 35
Nov 26, 10 PM $ 1.8
-0.71%
$ 189,067 $ 30
Nov 26, 9 PM $ 1.79
+0.00%
$ 188,074 $ 30
Nov 26, 7 PM $ 1.79
+0.00%
$ -- $ 22
Nov 26, 6 PM $ 1.8
-0.14%
$ 189,431 $ 22
Nov 26, 5 PM $ 1.8
-2.24%
$ 188,833 $ 16
Nov 26, 4 PM $ 1.84
+0.00%
$ 193,554 $ 5
Nov 26, 2 PM $ 1.86
+0.00%
$ -- $ 3
Nov 26, 2 AM $ 1.85
+0.00%
$ -- $ 40
Nov 25, 11 PM $ 1.85
+0.54%
$ 194,751 $ 39
Nov 25, 7 PM $ 1.86
+0.00%
$ 195,483 $ 35
Nov 25, 6 PM $ 1.85
-0.76%
$ 194,590 $ 34
Nov 25, 9 AM $ 1.87
+0.00%
$ 196,982 $ 23
Nov 25, 6 AM $ 1.86
+0.25%
$ 195,304 $ 20
Nov 25, 3 AM $ 1.85
+0.00%
$ 194,340 $ 199
Nov 25, 2 AM $ 1.85
+0.60%
$ 194,463 $ 199
Nov 24, 8 PM $ 1.83
+0.00%
$ 192,582 $ 189
Nov 24, 6 PM $ 1.86
+0.00%
$ 195,608 $ 184
Nov 24, 5 PM $ 1.86
-1.85%
$ 195,685 $ 180
Nov 24, 4 PM $ 1.88
+0.01%
$ 197,952 $ 177
Nov 24, 2 PM $ 1.9
+0.00%
$ 199,505 $ 173
Nov 24, 5 AM $ 1.88
+0.00%
$ 198,053 $ 172
Nov 24, 2 AM $ 1.89
+0.00%
$ 198,138 $ 170
Nov 24, 12 AM $ 1.88
+0.00%
$ 197,760 $ 169
Nov 23, 11 PM $ 1.88
+0.00%
$ 197,764 $ 168
Nov 23, 10 PM $ 1.83
+0.00%
$ 192,019 $ 146
Nov 23, 8 PM $ 1.88
+0.00%
$ 197,573 $ 144
Nov 23, 1 PM $ 1.89
+0.00%
$ 198,762 $ 140