Coinranking
USDFI Historical Data
USDFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2025 | $0.713 | -2.92% | ||
| Jun 12, 2025 | $0.734 | -4.36% | ||
| Jun 11, 2025 | $0.772 | +0.67% | ||
| Jun 10, 2025 | $0.767 | +4.86% | ||
| Jun 9, 2025 | $0.731 | -1.53% | ||
| Jun 8, 2025 | $0.742 | +0.08% | ||
| Jun 7, 2025 | $0.741 | +3.47% | ||
| Jun 6, 2025 | $0.716 | -0.81% | ||
| Jun 5, 2025 | $0.722 | -4.03% | ||
| May 22, 2025 | $0.743 | +30.65% | ||
| May 21, 2025 | $0.742 | +2.17% | ||
| May 20, 2025 | $0.723 | +0.17% | ||
| May 19, 2025 | $0.721 | -4.26% | ||
| May 18, 2025 | $0.753 | +6.07% | ||
| May 17, 2025 | $0.71 | -3.80% | ||
| May 16, 2025 | $0.738 | +0.50% | ||
| May 15, 2025 | $0.737 | +1.05% | ||
| May 14, 2025 | $0.728 | -3.46% | ||
| May 13, 2025 | $0.757 | +5.57% | ||
| May 12, 2025 | $0.725 | -0.54% | ||
| May 11, 2025 | $0.73 | -0.70% | ||
| May 10, 2025 | $0.731 | +3.32% | ||
| May 9, 2025 | $0.706 | +8.88% | ||
| May 8, 2025 | $0.648 | +11.62% | ||
| May 7, 2025 | $0.579 | -2.49% | ||
| May 6, 2025 | $0.592 | +0.20% | ||
| May 5, 2025 | $0.592 | +1.90% | ||
| May 4, 2025 | $0.58 | +0.65% | ||
| May 3, 2025 | $0.576 | +0.84% | ||
| May 2, 2025 | $0.569 | +0.10% | ||
| May 1, 2025 | $0.569 | -0.45% | ||
| Apr 30, 2025 | $0.571 | -0.67% | ||
| Apr 29, 2025 | $0.577 | +3.59% | ||
| Apr 28, 2025 | $0.557 | +0.25% | ||
| Apr 27, 2025 | $0.556 | +0.47% | ||
| Apr 26, 2025 | $0.554 | +1.04% | ||
| Apr 25, 2025 | $0.548 | +0.18% | ||
| Apr 24, 2025 | $0.546 | +0.01% | ||
| Apr 23, 2025 | $0.545 | -0.19% | ||
| Apr 8, 2025 | $0.479 | +0.00% | ||
| Apr 7, 2025 | $0.509 | +7.60% | ||
| Apr 4, 2025 | $0.529 | +0.00% | ||
| Apr 1, 2025 | $0.554 | +3.42% | ||
| Mar 31, 2025 | $0.533 | -0.33% | ||
| Mar 30, 2025 | $0.54 | +0.00% | ||
| Mar 26, 2025 | $0.581 | +0.00% | ||
| Mar 25, 2025 | $0.589 | +1.10% | ||
| Mar 24, 2025 | $0.585 | +1.88% | ||
| Mar 19, 2025 | $0.563 | +2.70% | ||
| Mar 18, 2025 | $0.555 | +1.39% | ||