USDFI Historical Data

USDFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1.91
-0.17%
$ 200,335 $ 241
Nov 22, 11 PM $ 1.92
+0.50%
$ 201,595 $ 236
Nov 22, 7 PM $ 1.93
+0.00%
$ 202,477 $ 232
Nov 22, 12 PM $ 1.94
+0.00%
$ 203,993 $ 228
Nov 22, 10 AM $ 1.96
+0.74%
$ 205,688 $ 222
Nov 22, 9 AM $ 1.95
+0.00%
$ 204,845 $ 214
Nov 22, 8 AM $ 1.93
+0.43%
$ 203,346 $ 211
Nov 22, 1 AM $ 1.92
+0.00%
$ 201,474 $ 205
Nov 21, 11 PM $ 1.94
+0.56%
$ 204,107 $ 200
Nov 21, 10 PM $ 1.92
+0.35%
$ 202,406 $ 196
Nov 21, 9 PM $ 1.91
+0.00%
$ 201,658 $ 188
Nov 21, 6 PM $ 1.94
+0.87%
$ 204,049 $ 186
Nov 21, 5 PM $ 1.92
+0.00%
$ 202,597 $ 176
Nov 21, 3 PM $ 1.93
+0.00%
$ 203,633 $ 172
Nov 21, 1 PM $ 1.95
+0.00%
$ -- $ 169
Nov 21, 12 PM $ 1.96
+0.27%
$ 206,489 $ 167
Nov 21, 11 AM $ 1.95
+0.21%
$ 204,975 $ 148
Nov 21, 10 AM $ 1.94
+1.02%
$ 204,690 $ 144
Nov 21, 9 AM $ 1.92
+0.91%
$ 201,958 $ 128
Nov 21, 8 AM $ 1.9
+0.47%
$ 200,142 $ 101
Nov 21, 7 AM $ 1.87
+1.18%
$ 197,446 $ 95
Nov 21, 3 AM $ 1.84
-0.46%
$ 193,709 $ 65
Nov 21, 12 AM $ 1.83
-0.27%
$ 192,451 $ 58
Nov 20, 6 PM $ 1.8
+0.07%
$ 189,940 $ 52
Nov 20, 2 AM $ 1.75
+0.00%
$ 183,943 $ 155
Nov 19, 9 PM $ 1.79
+0.04%
$ 188,350 $ 142
Nov 19, 7 PM $ 1.8
+0.00%
$ 189,517 $ 140
Nov 19, 6 PM $ 1.76
+1.26%
$ 185,014 $ 137
Nov 19, 5 PM $ 1.78
+2.68%
$ 187,084 $ 116
Nov 19, 4 PM $ 1.73
-1.91%
$ 182,019 $ 96
Nov 19, 3 PM $ 1.74
+0.00%
$ 183,424 $ 81
Nov 19, 7 AM $ 1.43
+0.00%
$ 151,108 $ 88
Nov 19, 5 AM $ 1.73
+1.39%
$ 182,434 $ 84
Nov 19, 4 AM $ 1.66
+0.00%
$ 174,409 $ 77
Nov 19, 3 AM $ 1.7
+0.00%
$ 178,863 $ 76
Nov 18, 10 PM $ 1.7
+0.09%
$ 179,226 $ 74
Nov 18, 6 PM $ 1.69
+0.00%
$ 178,888 $ 72
Nov 18, 5 PM $ 1.69
+0.00%
$ 178,101 $ 66
Nov 18, 4 PM $ 1.7
+0.55%
$ 179,721 $ 64
Nov 18, 10 AM $ 1.71
+0.40%
$ 180,842 $ 131
Nov 18, 5 AM $ 1.72
+0.00%
$ 181,974 $ 72
Nov 17, 9 PM $ 0.533
+0.00%
$ 56,534 $ 47
Nov 17, 8 PM $ 1.42
+0.00%
$ 151,149 $ 25
Nov 17, 7 PM $ 0.532
+0.00%
$ 56,395 $ 107
Nov 17, 2 PM $ 1.44
+0.00%
$ 152,526 $ 100
Nov 17, 1 PM $ 1.71
+0.00%
$ 181,493 $ 73
Nov 17, 6 AM $ 1.41
+0.00%
$ 149,100 $ 182
Nov 17, 5 AM $ 1.68
+0.00%
$ 178,692 $ 114
Nov 17, 1 AM $ 1.55
+0.00%
$ 164,483 $ 180
Nov 17, 12 AM $ 1.68
-0.54%
$ 178,622 $ 177