USDFI Historical Data

USDFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 1.7
-0.76%
$ 180,009 $ 168
Nov 16, 10 PM $ 1.57
-8.17%
$ 166,906 $ 162
Nov 16, 9 PM $ 1.7
+0.59%
$ 180,641 $ 134
Nov 16, 7 PM $ 1.71
-0.25%
$ 181,050 $ 130
Nov 16, 6 PM $ 1.71
-0.12%
$ 180,958 $ 127
Nov 16, 5 PM $ 1.7
+16.98%
$ 180,520 $ 114
Nov 16, 4 PM $ 1.68
+0.00%
$ 178,181 $ 75
Nov 16, 2 PM $ 1.38
-17.20%
$ 146,356 $ 116
Nov 16, 1 PM $ 1.66
+0.00%
$ 175,959 $ 113
Nov 16, 11 AM $ 1.66
+0.00%
$ 175,821 $ 111
Nov 16, 10 AM $ 1.65
+0.00%
$ 174,900 $ 110
Nov 16, 7 AM $ 1.65
+0.04%
$ 175,343 $ 94
Nov 16, 6 AM $ 1.65
-0.41%
$ 175,218 $ 89
Nov 15, 9 PM $ 1.29
+0.00%
$ 136,513 $ 89
Nov 15, 8 PM $ 1.66
+0.00%
$ 176,117 $ 88
Nov 15, 6 PM $ 1.65
-0.47%
$ 175,527 $ 72
Nov 15, 10 AM $ 1.46
+0.01%
$ 155,428 $ 75
Nov 14, 10 PM $ 1.41
+0.00%
$ 149,072 $ 44
Nov 14, 9 PM $ 1.67
+0.00%
$ 177,664 $ 43
Nov 14, 2 PM $ 1.3
-23.82%
$ 138,231 $ 25
Nov 14, 1 PM $ 1.71
+0.00%
$ 181,945 $ 13
Nov 14, 10 AM $ 1.67
+0.00%
$ 176,993 $ 58
Nov 14, 7 AM $ 1.66
+0.00%
$ 175,842 $ 127
Nov 14, 4 AM $ 1.68
+2.07%
$ 178,286 $ 122
Nov 14, 3 AM $ 1.64
+0.02%
$ 174,903 $ 113
Nov 14, 2 AM $ 1.64
+0.00%
$ 174,121 $ 131
Nov 14, 12 AM $ 1.65
+0.17%
$ 175,826 $ 105
Nov 13, 11 PM $ 1.64
+0.00%
$ 174,882 $ 98
Nov 13, 7 PM $ 1.66
+0.03%
$ 176,415 $ 96
Nov 13, 6 PM $ 1.65
+11.34%
$ 175,508 $ 81
Nov 13, 5 PM $ 1.46
-8.49%
$ 155,827 $ 69
Nov 13, 4 PM $ 1.6
+0.00%
$ 170,109 $ 50
Nov 13, 9 AM $ 1.38
+0.00%
$ 146,715 $ 46
Nov 13, 5 AM $ 1.59
+0.00%
$ 169,347 $ 33
Nov 13, 4 AM $ 1.61
-0.05%
$ 170,772 $ 30
Nov 12, 4 PM $ 1.61
+0.43%
$ 171,232 $ 9
Nov 12, 3 PM $ 1.5
+1.79%
$ 159,810 $ 7
Nov 12, 1 PM $ 1.58
+0.00%
$ 167,963 $ 4
Nov 11, 8 PM $ 1.59
+0.00%
$ 169,563 $ 85
Nov 11, 5 PM $ 1.52
-3.29%
$ 161,873 $ 81
Nov 11, 4 PM $ 1.57
+0.00%
$ 167,482 $ 68
Nov 11, 8 AM $ 1.58
+0.00%
$ 167,671 $ 78
Nov 11, 5 AM $ 1.55
+0.00%
$ 165,311 $ 69
Nov 11, 12 AM $ 1.55
-0.88%
$ 164,199 $ 65
Nov 10, 11 PM $ 1.49
+0.00%
$ 158,457 $ 61
Nov 10, 10 PM $ 1.5
-0.39%
$ 159,105 $ 55
Nov 10, 2 PM $ 0.975
-38.06%
$ 103,421 $ 44
Nov 9, 7 PM $ 1.1
+0.00%
$ 116,773 $ 74
Nov 9, 6 PM $ 1.56
+0.00%
$ 165,751 $ 74
Nov 9, 3 PM $ 1.57
-0.35%
$ 166,497 $ 45