USDFI Historical Data

USDFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 1.56
+0.00%
$ 165,687 $ 23
Nov 9, 5 AM $ 1.57
+0.28%
$ 166,997 $ 35
Nov 9, 4 AM $ 1.57
+0.00%
$ 166,842 $ 34
Nov 9, 3 AM $ 1.58
+0.00%
$ 167,477 $ 32
Nov 8, 9 PM $ 0.989
-36.40%
$ 105,206 $ 15
Nov 8, 7 PM $ 1.54
+0.00%
$ 163,860 $ 31
Nov 8, 5 PM $ 1.57
+0.00%
$ 166,650 $ 7
Nov 8, 2 AM $ 0.641
+0.00%
$ 68,162 $ 18
Nov 7, 9 PM $ 0.578
+0.39%
$ 61,440 $ 57
Nov 7, 7 PM $ 1.37
-13.99%
$ 145,959 $ 102
Nov 7, 6 PM $ 1.59
-0.50%
$ 169,523 $ 85
Nov 7, 5 PM $ 1.62
+0.00%
$ 172,221 $ 86
Nov 7, 3 PM $ 1.65
+0.00%
$ 175,502 $ 73
Nov 7, 12 PM $ 1.64
+0.00%
$ 174,141 $ 65
Nov 7, 11 AM $ 1.62
+0.43%
$ 172,468 $ 54
Nov 7, 10 AM $ 1.62
+0.00%
$ 171,900 $ 50
Nov 7, 3 AM $ 1.39
+145.10%
$ 148,372 $ 7
Nov 6, 5 PM $ 1.34
-18.94%
$ 142,643 $ 24
Nov 6, 4 PM $ 1.55
+0.00%
$ 164,859 $ 15
Nov 6, 3 PM $ 1.5
-9.09%
$ 159,160 $ 11
Nov 6, 6 AM $ 1.61
+0.00%
$ 171,488 $ 534
Nov 6, 5 AM $ 1.61
+0.00%
$ 170,983 $ 533
Nov 6, 2 AM $ 1.46
+0.00%
$ 154,971 $ 532
Nov 5, 5 PM $ 0.568
-61.38%
$ 60,399 $ 257
Nov 5, 2 PM $ 1.47
+0.00%
$ 156,290 $ 684
Nov 5, 1 PM $ 1.61
+0.00%
$ 171,222 $ 683
Nov 5, 3 AM $ 1.64
+0.68%
$ 173,961 $ 600
Nov 5, 2 AM $ 1.62
-2.90%
$ 172,146 $ 582
Nov 5, 1 AM $ 1.67
+0.58%
$ 177,877 $ 568
Nov 4, 11 PM $ 1.53
-8.37%
$ 163,243 $ 617
Nov 4, 10 PM $ 1.65
-2.10%
$ 176,731 $ 527
Nov 4, 9 PM $ 1.69
+10.08%
$ 181,168 $ 508
Nov 4, 8 PM $ 1.64
-0.45%
$ 175,739 $ 531
Nov 4, 6 PM $ 1.55
+1.35%
$ 165,539 $ 485
Nov 4, 5 PM $ 1.53
-3.92%
$ 163,983 $ 466
Nov 4, 4 PM $ 1.6
+1.66%
$ 171,343 $ 392
Nov 4, 3 PM $ 1.57
-0.24%
$ 167,770 $ 373
Nov 4, 2 PM $ 1.57
-1.38%
$ 167,404 $ 370
Nov 4, 7 AM $ 1.26
-20.17%
$ 134,465 $ 381
Nov 4, 5 AM $ 1.58
+2.77%
$ 168,548 $ 338
Nov 3, 11 PM $ 1.48
-2.13%
$ 158,675 $ 308
Nov 3, 9 PM $ 1.52
+0.00%
$ 162,904 $ 286
Nov 3, 8 PM $ 1.52
+0.00%
$ 162,907 $ 282
Nov 3, 7 PM $ 1.51
+0.00%
$ 161,518 $ 281
Nov 3, 5 PM $ 1.51
-0.79%
$ 161,613 $ 275
Nov 3, 4 PM $ 1.52
-0.12%
$ 163,047 $ 272
Nov 3, 3 PM $ 1.53
+2.47%
$ 163,096 $ 267
Nov 3, 2 PM $ 1.49
-0.35%
$ 159,642 $ 233
Nov 3, 11 AM $ 1.47
+0.72%
$ 157,418 $ 328
Nov 3, 10 AM $ 1.47
+134.56%
$ 156,967 $ 325