Coinranking
USDFI Historical Data
USDFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.414 | +0.00% | ||
| Sep 28, 2026 | $0.417 | -0.15% | ||
| Sep 27, 2026 | $0.423 | +0.88% | ||
| Sep 26, 2026 | $0.419 | -0.13% | ||
| Sep 25, 2026 | $0.418 | +0.00% | ||
| Sep 24, 2026 | $0.42 | +1.64% | ||
| Sep 23, 2026 | $0.405 | -2.51% | ||
| Sep 22, 2026 | $0.421 | -0.75% | ||
| Sep 21, 2026 | $0.424 | +7.29% | ||
| Sep 20, 2026 | $0.41 | +3.17% | ||
| Sep 19, 2026 | $0.407 | +0.00% | ||
| Sep 18, 2026 | $0.404 | +1.86% | ||
| Sep 17, 2026 | $0.378 | +0.00% | ||
| Sep 16, 2026 | $0.376 | +0.02% | ||
| Sep 15, 2026 | $0.376 | -0.18% | ||
| Sep 13, 2026 | $0.374 | -0.52% | ||
| Sep 12, 2026 | $0.378 | +0.00% | ||
| Sep 11, 2026 | $0.369 | +0.00% | ||
| Sep 10, 2026 | $0.363 | +0.00% | ||
| Sep 8, 2026 | $0.384 | +1.32% | ||
| Sep 5, 2026 | $0.39 | +1.83% | ||
| Sep 3, 2026 | $0.372 | +0.60% | ||
| Sep 2, 2026 | $0.377 | +0.89% | ||
| Aug 23, 2026 | $0.364 | +0.00% | ||
| Aug 22, 2026 | $0.355 | +0.00% | ||
| Aug 21, 2026 | $0.329 | -5.88% | ||
| Aug 20, 2026 | $0.349 | +22.81% | ||
| Aug 19, 2026 | $0.321 | +8.10% | ||
| Aug 16, 2026 | $0.267 | +0.00% | ||
| Aug 11, 2026 | $0.289 | +1.34% | ||
| Aug 9, 2026 | $0.29 | +0.00% | ||
| Jul 30, 2026 | $0.3 | +0.00% | ||
| Jul 26, 2026 | $0.253 | -3.38% | ||
| Jul 22, 2026 | $0.288 | -0.31% | ||
| Jul 18, 2026 | $0.285 | +0.00% | ||
| Jul 15, 2026 | $0.286 | +0.00% | ||
| Jul 14, 2026 | $0.251 | +0.00% | ||
| Jul 12, 2026 | $0.257 | +0.00% | ||
| Jul 9, 2026 | $0.269 | +4.96% | ||
| Jul 8, 2026 | $0.305 | +13.03% | ||
| Jul 7, 2026 | $0.275 | +0.00% | ||
| Jul 6, 2026 | $4.82 | +0.00% | ||
| Jul 1, 2026 | $7.4 | +0.00% | ||
| Jun 30, 2026 | $4.18 | +0.03% | ||
| Jun 27, 2026 | $0.258 | +0.00% | ||
| Jun 26, 2026 | $0.249 | -2.12% | ||
| Jun 24, 2026 | $0.275 | +0.92% | ||
| Jun 19, 2026 | $2.16 | +689.19% | ||
| Jun 14, 2026 | $0.281 | +0.00% | ||
| Jun 12, 2026 | $0.287 | +0.00% | ||
Previous Next