USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.389
+0.00%
$ 41,175 $ 0
Apr 16, 2026 $ 2.56
+0.00%
$ 270,989 $ 0
Apr 12, 2026 $ 2.68
-3.97%
$ -- $ 1
Apr 6, 2026 $ 2.76
-1.55%
$ -- $ 214
Apr 5, 2026 $ 0.35
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.344
+0.00%
$ -- $ 1
Mar 28, 2026 $ 2.81
+0.00%
$ -- $ 1
Mar 27, 2026 $ 2.87
+0.00%
$ -- $ 168
Mar 26, 2026 $ 2.81
+1.92%
$ -- $ 0
Mar 19, 2026 $ 1.65
-39.96%
$ -- $ 1
Mar 18, 2026 $ 2.68
+0.00%
$ 283,799 $ 1
Mar 16, 2026 $ 2.69
-1.42%
$ -- $ 0
Mar 12, 2026 $ 2.49
-10.32%
$ -- $ 60
Mar 11, 2026 $ 2.76
+0.00%
$ 292,183 $ 0
Mar 10, 2026 $ 2.67
+0.00%
$ -- $ 0
Mar 8, 2026 $ 2.83
+0.75%
$ 299,791 $ 227
Mar 7, 2026 $ 2.79
+0.00%
$ 295,220 $ 0
Mar 4, 2026 $ 2.73
+0.00%
$ -- $ 0
Mar 1, 2026 $ 2.8
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.338
+0.00%
$ -- $ 1
Feb 27, 2026 $ 2.9
+2.70%
$ 306,761 $ 1
Feb 24, 2026 $ 1.24
+274.09%
$ -- $ 19
Feb 11, 2026 $ 0.335
-52.75%
$ -- $ 88
Feb 10, 2026 $ 0.35
-87.53%
$ -- $ 0
Feb 8, 2026 $ 0.343
+0.00%
$ 36,340 $ 0
Feb 7, 2026 $ 2.71
+0.64%
$ 286,918 $ 82
Feb 6, 2026 $ 2.9
+0.00%
$ -- $ 8
Feb 5, 2026 $ 0.396
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.409
+0.00%
$ 43,290 $ 3
Jan 31, 2026 $ 0.471
+0.00%
$ 49,841 $ 3
Jan 28, 2026 $ 1.79
-0.30%
$ -- $ 8
Jan 27, 2026 $ 1.81
-0.13%
$ 191,553 $ 22
Jan 26, 2026 $ 1.84
-0.39%
$ -- $ 6
Jan 25, 2026 $ 1.85
+2.55%
$ 196,174 $ 9
Jan 24, 2026 $ 1.8
-0.95%
$ -- $ 15
Jan 23, 2026 $ 1.79
-0.60%
$ 189,332 $ 12
Jan 22, 2026 $ 1.03
-43.13%
$ 108,686 $ 6
Jan 21, 2026 $ 1.81
+0.66%
$ 191,521 $ 33
Jan 20, 2026 $ 1.79
+2.44%
$ 189,031 $ 23
Jan 19, 2026 $ 1.73
+1.95%
$ 183,084 $ 12
Jan 18, 2026 $ 1.69
-0.62%
$ 178,958 $ 12
Jan 17, 2026 $ 0.53
-69.39%
$ 56,045 $ 1
Jan 16, 2026 $ 1.72
+0.00%
$ -- $ 1
Jan 15, 2026 $ 1.72
-0.31%
$ 181,947 $ 17
Jan 14, 2026 $ 1.7
-1.37%
$ 180,006 $ 56
Jan 13, 2026 $ 1.73
-1.54%
$ 183,156 $ 10
Jan 12, 2026 $ 1.77
-0.37%
$ -- $ 29
Jan 11, 2026 $ 1.79
+0.66%
$ 188,978 $ 34
Jan 10, 2026 $ 1.77
-0.96%
$ 187,739 $ 28
Jan 9, 2026 $ 1.78
+0.00%
$ -- $ 7
Download