Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.423
+7.14%
$-- $101
Sep 14 $0.41
+8.96%
$42,281 $89
Sep 7 $0.378
-0.27%
$-- $69
Aug 31 $0.39
+4.18%
$-- $180
Aug 17 $0.355
+19.37%
$-- $16
Aug 10 $0.289
+1.34%
$-- $0.1
Aug 3 $0.29
+0.00%
$-- $1
Jul 27 $0.3
+0.00%
$-- $0
Jul 20 $0.253
-12.50%
$25,932 $0
Jul 13 $0.285
+13.64%
$-- $0
Jul 6 $0.257
-94.66%
$-- $0
Jun 29 $7.4
+77.10%
$-- $354
Jun 22 $0.258
-5.48%
$-- $59
Jun 15 $2.16
+689.19%
$-- $125
Jun 8 $0.287
+0.00%
$29,735 $0
Jun 1 $0.274
-18.74%
$-- $2
May 11 $1.64
-26.92%
$-- $1
May 4 $2.68
+3.24%
$-- $1
Apr 13 $0.389
-84.81%
$-- $1
Apr 6 $2.76
-1.55%
$-- $214
Mar 30 $0.344
+0.00%
$-- $1
Mar 23 $2.81
+2.23%
$-- $169
Mar 16 $1.65
-39.47%
$-- $2
Mar 9 $2.49
-6.91%
$-- $61
Mar 2 $2.79
+2.34%
$299,791 $1
Feb 23 $2.8
+745.79%
$-- $21
Feb 9 $0.335
-88.06%
$-- $89
Feb 2 $2.71
+562.77%
$36,340 $97
Jan 26 $0.471
-74.56%
$-- $39
Jan 19 $1.8
+6.04%
$196,174 $102
Jan 12 $0.53
-70.18%
$178,958 $114
Jan 5 $1.77
+0.27%
$188,978 $81
Dec 29 $0.827
-55.11%
$-- $431
Dec 22 $1.91
+3.50%
$199,018 $558
Dec 15 $1.86
+7.50%
$-- $1,721
Dec 8 $1.7
-4.14%
$183,269 $1,707
Dec 1 $1.8
-0.98%
$186,914 $264
Nov 24 $1.82
-3.09%
$188,881 $359
Nov 17 $1.93
+13.82%
$197,764 $743
Nov 10 $1.29
-18.23%
$180,009 $384
Nov 3 $0.989
-30.24%
$116,773 $1,276
Oct 27 $1.4
+3.07%
$150,917 $2,003
Oct 20 $1.42
+0.79%
$139,246 $15,030
Oct 13 $1.44
+11.20%
$141,045 $10,726
Oct 6 $1.44
+18.49%
$137,245 $3,266
Sep 29 $1.22
+58.37%
$130,942 $722
Sep 22 $0.77
-7.84%
$-- $265
Sep 15 $0.846
-1.66%
$87,732 $230
Sep 8 $0.862
+4.36%
$91,132 $237
Sep 1 $0.808
-5.60%
$87,546 $144
Download