狼王 Historical Data

狼王
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅764
+0.00%
$-- $1,621
Today, at 1 AM $0.0₅764
-7.01%
$-- $1,621
Today, at 12 AM $0.0₅759
+2.09%
$-- $1,106
Yesterday, at 2 PM $0.0₅706
+0.00%
$-- $1,228
Yesterday, at 1 PM $0.0₅709
-1.34%
$-- $1,224
Yesterday, at 12 PM $0.0₅774
+0.00%
$-- $1,546
Yesterday, at 11 AM $0.0₅795
-1.96%
$-- $1,575
Yesterday, at 9 AM $0.0₅808
+0.00%
$-- $1,615
Yesterday, at 8 AM $0.0₅819
-2.01%
$-- $1,617
Yesterday, at 7 AM $0.0₅847
-3.50%
$-- $1,639
Yesterday, at 4 AM $0.0₅905
+0.39%
$-- $2,042
Yesterday, at 3 AM $0.0₅866
-11.75%
$-- $1,835
Yesterday, at 2 AM $0.00001
+0.00%
$-- $2,327
Yesterday, at 1 AM $0.0000103
+0.00%
$-- $2,554
Yesterday, at 12 AM $0.0000104
-5.27%
$-- $2,630
Sep 3, 11 PM $0.0000107
+0.00%
$-- $3,187
Sep 3, 8 PM $0.0₅957
-0.30%
$-- $3,192
Sep 3, 7 PM $0.0₅963
+0.00%
$-- $3,187
Sep 3, 5 PM $0.0₅964
+0.19%
$-- $3,182
Sep 3, 4 PM $0.0₅954
+0.00%
$-- $3,172
Sep 3, 2 PM $0.0₅991
+0.00%
$-- $8,706
Sep 3, 1 PM $0.0₅992
-15.17%
$-- $8,900
Sep 3, 12 PM $0.0000121
-4.09%
$-- $10,230
Sep 3, 10 AM $0.0000129
-0.02%
$-- $10,762
Sep 3, 9 AM $0.0000128
+0.10%
$-- $10,539
Sep 3, 8 AM $0.0000128
+0.86%
$-- $10,491
Sep 3, 7 AM $0.0000124
+2.71%
$-- $10,071
Sep 3, 6 AM $0.0000118
+0.00%
$-- $9,789
Sep 3, 5 AM $0.0000122
+13.11%
$-- $9,568
Sep 3, 4 AM $0.0000111
-3.99%
$-- $8,702
Sep 3, 3 AM $0.0000116
+12.42%
$-- $9,045
Sep 3, 2 AM $0.0000104
-2.47%
$-- $7,674
Sep 3, 1 AM $0.000011
-3.19%
$-- $8,043
Sep 3, 12 AM $0.0000113
+72.53%
$-- $7,770
Sep 2, 11 PM $0.0₅625
+4.30%
$-- $3,428
Sep 2, 5 PM $0.0₅585
+0.03%
$-- $3,267
Sep 2, 4 PM $0.0₅584
+2.25%
$-- $3,159
Sep 2, 3 PM $0.0₅559
+12.25%
$-- $2,966
Download