Calico Historical Data

CALICOIN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000126
-2.18%
$ -- $ 10,426
May 5 $ 0.000123
-0.56%
$ 131,456 $ 21,700
Apr 28 $ 0.000126
-17.66%
$ 138,699 $ 18,323
Apr 21 $ 0.000152
+16.18%
$ 152,329 $ 55,142
Apr 14 $ 0.000135
-3.26%
$ 131,059 $ 16,270
Apr 7 $ 0.000152
+18.21%
$ 138,859 $ 17,226
Mar 31 $ 0.000145
+2.17%
$ 128,569 $ 22,947
Mar 24 $ 0.000148
-23.17%
$ 142,319 $ 24,530
Mar 17 $ 0.000177
-14.80%
$ 191,849 $ 30,111
Mar 10 $ 0.000228
-1.57%
$ 208,059 $ 50,898
Mar 3 $ 0.000365
-25.27%
$ 231,179 $ 64,784
Feb 24 $ 0.000489
-28.20%
$ 488,787 $ 16.85 million
Feb 17 $ 0.000555
-37.92%
$ 673,996 $ 14.14 million
Feb 10 $ 0.00083
-12.37%
$ 892,995 $ 26.41 million
Feb 3 $ 0.00145
-83.46%
$ 942,827 $ 20.12 million
Download