Calico Historical Data

CALICOIN
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000126
-0.20%
$ -- $ 3,889
May 13, 2025 $ 0.000126
-0.93%
$ 126,148 $ 3,684
May 12, 2025 $ 0.000127
-1.38%
$ 127,208 $ 2,852
May 11, 2025 $ 0.000131
+6.84%
$ 131,456 $ 2,698
May 10, 2025 $ 0.000123
-2.20%
$ 123,096 $ 2,653
May 9, 2025 $ 0.000126
+9.45%
$ 125,684 $ 3,624
May 8, 2025 $ 0.000131
+10.18%
$ 131,431 $ 5,071
May 7, 2025 $ 0.000119
-2.19%
$ 119,251 $ 5,547
May 6, 2025 $ 0.000122
-4.18%
$ 122,126 $ 2,217
May 5, 2025 $ 0.000127
+2.98%
$ 127,479 $ 2,589
May 4, 2025 $ 0.000139
+10.38%
$ 138,699 $ 3,619
May 3, 2025 $ 0.000126
-7.42%
$ 125,679 $ 2,942
May 2, 2025 $ 0.000136
-1.92%
$ 135,749 $ 2,804
May 1, 2025 $ 0.000137
-2.70%
$ 138,549 $ 2,711
Apr 30, 2025 $ 0.000141
-0.11%
$ 140,739 $ 3,332
Apr 29, 2025 $ 0.000139
-3.88%
$ -- $ 2,897
Apr 28, 2025 $ 0.000145
-5.20%
$ 144,699 $ 3,638
Apr 27, 2025 $ 0.000152
+1.34%
$ 152,329 $ 4,936
Apr 26, 2025 $ 0.00015
+6.54%
$ 150,239 $ 6,914
Apr 25, 2025 $ 0.000168
-11.42%
$ 168,469 $ 5,486
Apr 24, 2025 $ 0.000205
+53.46%
$ 204,969 $ 29,040
Apr 23, 2025 $ 0.000134
-5.29%
$ 133,509 $ 3,437
Apr 22, 2025 $ 0.000141
+6.29%
$ 140,929 $ 2,809
Apr 21, 2025 $ 0.000133
+1.18%
$ 132,669 $ 2,521
Apr 20, 2025 $ 0.000131
-2.45%
$ 131,059 $ 2,331
Apr 19, 2025 $ 0.000135
+3.37%
$ 134,599 $ 2,532
Apr 18, 2025 $ 0.00013
-5.94%
$ 130,359 $ 2,492
Apr 17, 2025 $ 0.000139
+4.04%
$ 138,639 $ 2,670
Apr 16, 2025 $ 0.000133
+1.12%
$ 133,259 $ 3,157
Apr 15, 2025 $ 0.000132
-1.41%
$ 131,989 $ 2,479
Apr 14, 2025 $ 0.000134
-3.51%
$ 134,249 $ 2,940
Apr 13, 2025 $ 0.000139
-8.49%
$ 138,859 $ 2,908
Apr 12, 2025 $ 0.000152
+13.43%
$ 151,829 $ 4,237
Apr 11, 2025 $ 0.000132
+1.85%
$ 132,359 $ 2,372
Apr 10, 2025 $ 0.00013
-4.71%
$ 130,019 $ 2,562
Apr 9, 2025 $ 0.000136
+8.02%
$ 136,489 $ 3,099
Apr 8, 2025 $ 0.000126
-4.17%
$ 126,459 $ 2,308
Apr 7, 2025 $ 0.000132
+2.58%
$ 131,759 $ 2,648
Apr 6, 2025 $ 0.000129
-11.29%
$ 128,569 $ 2,582
Apr 5, 2025 $ 0.000145
-5.49%
$ 145,399 $ 2,586
Apr 4, 2025 $ 0.000154
+4.20%
$ 154,219 $ 3,110
Apr 3, 2025 $ 0.000148
-9.22%
$ 148,229 $ 3,101
Apr 2, 2025 $ 0.000163
-8.60%
$ 163,279 $ 3,710
Apr 1, 2025 $ 0.000179
-1.97%
$ 178,529 $ 5,525
Mar 31, 2025 $ 0.000182
+27.98%
$ 182,129 $ 4,915
Mar 30, 2025 $ 0.000142
-3.66%
$ 142,319 $ 3,164
Mar 29, 2025 $ 0.000148
-10.37%
$ 147,739 $ 3,122
Mar 28, 2025 $ 0.000165
-0.84%
$ 164,879 $ 4,670
Mar 27, 2025 $ 0.000166
+0.50%
$ 165,929 $ 3,482
Mar 26, 2025 $ 0.000165
-6.49%
$ 164,599 $ 4,259
Download