Calico Historical Data

CALICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000176
-2.91%
$ 175,529 $ 4,197
Mar 24, 2025 $ 0.000181
-6.08%
$ 180,589 $ 4,798
Mar 23, 2025 $ 0.000192
-1.64%
$ 191,849 $ 4,452
Mar 22, 2025 $ 0.000177
-3.91%
$ 177,069 $ 6,729
Mar 21, 2025 $ 0.000171
-1.08%
$ 171,129 $ 6,656
Mar 20, 2025 $ 0.00018
-4.50%
$ 179,579 $ 4,098
Mar 19, 2025 $ 0.000188
+2.92%
$ 187,999 $ 5,789
Mar 18, 2025 $ 0.000182
-10.40%
$ 182,389 $ 3,202
Mar 17, 2025 $ 0.000203
-2.12%
$ 203,439 $ 3,636
Mar 16, 2025 $ 0.000208
-8.73%
$ 208,059 $ 4,256
Mar 15, 2025 $ 0.000228
+5.25%
$ 227,669 $ 4,433
Mar 14, 2025 $ 0.000219
-2.38%
$ 218,659 $ 4,221
Mar 13, 2025 $ 0.000224
-0.74%
$ 224,339 $ 2,910
Mar 12, 2025 $ 0.000226
-12.57%
$ 226,019 $ 7,583
Mar 11, 2025 $ 0.000258
+40.16%
$ 258,419 $ 15,224
Mar 10, 2025 $ 0.000185
-20.23%
$ 184,499 $ 16,526
Mar 9, 2025 $ 0.000231
-36.72%
$ 231,179 $ 8,282
Mar 8, 2025 $ 0.000365
-2.30%
$ 365,218 $ 4,788
Mar 7, 2025 $ 0.000353
-10.34%
$ 352,728 $ 8,502
Mar 6, 2025 $ 0.000394
-9.81%
$ 393,608 $ 7,964
Mar 5, 2025 $ 0.000436
+12.54%
$ 436,488 $ 18,072
Mar 4, 2025 $ 0.000409
+6.86%
$ 409,258 $ 10,322
Mar 3, 2025 $ 0.000383
-21.63%
$ 382,978 $ 15,136
Mar 2, 2025 $ 0.000489
+10.23%
$ 488,787 $ 19,458
Mar 1, 2025 $ 0.000443
-3.71%
$ 442,908 $ 10,276
Feb 28, 2025 $ 0.00046
+3.32%
$ 460,227 $ 11,937
Feb 27, 2025 $ 0.000446
-18.78%
$ 445,918 $ 9,767
Feb 26, 2025 $ 0.000548
+3.01%
$ 547,997 $ 3.93 million
Feb 25, 2025 $ 0.000531
+2.51%
$ 530,952 $ 7.6 million
Feb 24, 2025 $ 0.000518
-23.91%
$ 517,954 $ 5.26 million
Feb 23, 2025 $ 0.000674
+19.12%
$ 673,996 $ 45,525
Feb 22, 2025 $ 0.000555
+7.76%
$ 554,997 $ 1.37 million
Feb 21, 2025 $ 0.000517
-11.90%
$ 517,040 $ 3.34 million
Feb 20, 2025 $ 0.000587
-3.37%
$ 586,997 $ 1.65 million
Feb 19, 2025 $ 0.000604
-15.69%
$ 603,563 $ 1.68 million
Feb 18, 2025 $ 0.000716
-37.28%
$ 715,916 $ 2.85 million
Feb 17, 2025 $ 0.00114
+27.58%
$ 1.14 million $ 3.25 million
Feb 16, 2025 $ 0.000893
-0.56%
$ 892,995 $ 1.89 million
Feb 15, 2025 $ 0.00083
+5.66%
$ 830,490 $ 2.45 million
Feb 14, 2025 $ 0.00179
+36.46%
$ 1.79 million $ 4.1 million
Feb 13, 2025 $ 0.00131
-24.70%
$ 1.31 million $ 4.29 million
Feb 12, 2025 $ 0.00168
+234.87%
$ 1.68 million $ 8.75 million
Feb 11, 2025 $ 0.000503
-1.75%
$ 503,049 $ 4.07 million
Feb 10, 2025 $ 0.000493
-48.00%
$ 492,863 $ 2.76 million
Feb 9, 2025 $ 0.000943
-35.02%
$ 942,827 $ 3.45 million
Feb 8, 2025 $ 0.00145
+7.64%
$ 1.45 million $ 3.78 million
Feb 7, 2025 $ 0.00136
-42.96%
$ 1.36 million $ 5.28 million
Feb 6, 2025 $ 0.00223
-77.32%
$ 2.23 million $ 5.82 million
Feb 5, 2025 $ 0.00998
+14.03%
$ 9.98 million $ 5.24 million
Download