Calico Historical Data

CALICOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0000247
+0.23%
$ 23,526 $ 60,347
Aug 9, 9 PM $ 0.0000249
-0.25%
$ 23,702 $ 61,062
Aug 9, 8 PM $ 0.0000249
+3.14%
$ 23,732 $ 61,034
Aug 9, 7 PM $ 0.0000242
-0.02%
$ 23,033 $ 58,884
Aug 9, 6 PM $ 0.0000242
-0.11%
$ 23,066 $ 58,989
Aug 9, 5 PM $ 0.0000242
-5.22%
$ 23,107 $ 58,782
Aug 9, 4 PM $ 0.0000257
+0.07%
$ 24,477 $ 61,825
Aug 9, 3 PM $ 0.0000256
-0.44%
$ 24,442 $ 62,031
Aug 9, 2 PM $ 0.0000258
+2.64%
$ 24,561 $ 61,796
Aug 9, 1 PM $ 0.0000277
-5.56%
$ 26,400 $ 64,947
Aug 9, 12 PM $ 0.0000293
-76.60%
$ 27,967 $ 67,665
Aug 9, 11 AM $ 0.000124
+50.52%
$ 118,472 $ 239,902
Aug 9, 10 AM $ 0.0000835
+42.47%
$ 79,618 $ 110,590
Aug 9, 9 AM $ 0.0000585
+20.62%
$ 55,806 $ 59,972
Aug 9, 8 AM $ 0.0000485
+13.16%
$ 46,273 $ 44,556
Download