Strawberry AI Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00683
+0.00%
$ 682,640 $ 17,144
Yesterday $ 0.00683
-0.28%
$ 682,640 $ 17,144
Jun 14, 2026 $ 0.0056
+7.38%
$ 559,746 $ 1,349
Jun 13, 2026 $ 0.00539
-13.59%
$ 539,002 $ 5,503
Jun 12, 2026 $ 0.00558
+3.51%
$ -- $ 3,979
Jun 11, 2026 $ 0.00542
+8.99%
$ 541,727 $ 27,116
Jun 10, 2026 $ 0.00515
+15.91%
$ 515,366 $ 32,162
Jun 9, 2026 $ 0.005
+2.37%
$ 500,188 $ 32,139
Jun 8, 2026 $ 0.0057
+10.92%
$ 569,978 $ 33,722
Jun 7, 2026 $ 0.00599
+3.09%
$ 598,940 $ 33,672
Jun 6, 2026 $ 0.00583
+9.16%
$ 582,576 $ 4,261
Jun 5, 2026 $ 0.00542
+11.19%
$ 542,087 $ 32,318
Jun 4, 2026 $ 0.00564
-5.45%
$ 564,254 $ 36,162
Jun 3, 2026 $ 0.00599
+0.80%
$ 599,223 $ 34,711
Jun 2, 2026 $ 0.00595
-13.70%
$ 595,241 $ 39,472
Jun 1, 2026 $ 0.00689
+2.64%
$ 689,256 $ 41,031
May 31, 2026 $ 0.00671
-17.21%
$ 670,950 $ 43,821
May 30, 2026 $ 0.00811
+24.80%
$ 811,449 $ 47,590
May 29, 2026 $ 0.0065
-15.32%
$ 650,105 $ 36,784
May 28, 2026 $ 0.00821
+5.88%
$ 821,300 $ 41,942
May 27, 2026 $ 0.00776
-0.16%
$ 775,725 $ 42,438
May 26, 2026 $ 0.00863
-1.79%
$ 863,217 $ 36,174
May 25, 2026 $ 0.00879
+2.44%
$ 879,011 $ 39,537
May 24, 2026 $ 0.00856
+4.28%
$ 856,140 $ 38,928
May 23, 2026 $ 0.00821
+3.40%
$ 821,000 $ 3,885
May 22, 2026 $ 0.00794
-15.64%
$ 794,000 $ 46,306
May 21, 2026 $ 0.00942
+3.47%
$ 941,879 $ 40,193
May 20, 2026 $ 0.0091
-3.62%
$ 910,335 $ 38,169
May 19, 2026 $ 0.00945
-9.71%
$ 944,531 $ 49,775
May 18, 2026 $ 0.0105
-1.50%
$ 1.05 million $ 50,020
May 17, 2026 $ 0.0106
-5.12%
$ 1.06 million $ 37,154
May 16, 2026 $ 0.0112
+14.14%
$ 1.12 million $ 9,956
May 15, 2026 $ 0.00828
-2.88%
$ 828,402 $ 49,882
May 14, 2026 $ 0.0116
+22.90%
$ 1.16 million $ 58,780
May 13, 2026 $ 0.00942
+18.60%
$ 941,786 $ 89,297
May 12, 2026 $ 0.00794
-19.66%
$ 793,660 $ 46,171
May 11, 2026 $ 0.00943
-14.40%
$ 942,744 $ 43,026
May 10, 2026 $ 0.011
-10.98%
$ 1.1 million $ 54,298
May 9, 2026 $ 0.0125
+0.53%
$ 1.25 million $ 42,156
May 8, 2026 $ 0.0124
+21.11%
$ 1.24 million $ 56,791
May 7, 2026 $ 0.0113
-15.75%
$ 1.13 million $ 45,917
May 6, 2026 $ 0.0135
+30.09%
$ 1.35 million $ 42,294
May 5, 2026 $ 0.0132
-2.85%
$ 1.32 million $ 45,806
May 4, 2026 $ 0.013
+23.39%
$ 1.3 million $ 1,319
May 3, 2026 $ 0.0105
-16.35%
$ 1.05 million $ 43,349
May 2, 2026 $ 0.0131
+11.05%
$ 1.31 million $ 48,103
May 1, 2026 $ 0.0112
-13.15%
$ 1.12 million $ 41,626
Apr 30, 2026 $ 0.0129
+1.39%
$ 1.29 million $ 37,719
Apr 29, 2026 $ 0.0135
-3.03%
$ 1.35 million $ 38,588
Apr 28, 2026 $ 0.014
+1.47%
$ 1.4 million $ 42,997
Download